380,500.00
+4500(+1.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 376,000 | 376,000 | 376,000 | 377,000 | 374,000 | 548 |
| December 23, 2025 | 375,500 | 376,500 | 376,500 | 376,500 | 373,000 | 887 |
| December 22, 2025 | 376,000 | 372,500 | 372,500 | 377,500 | 372,500 | 1,154 |
| December 19, 2025 | 374,500 | 376,500 | 376,500 | 377,500 | 373,000 | 1,503 |
| December 18, 2025 | 374,000 | 374,500 | 374,500 | 377,500 | 373,500 | 1,417 |
| December 17, 2025 | 374,000 | 374,500 | 374,500 | 376,500 | 372,000 | 1,359 |
| December 16, 2025 | 371,500 | 374,000 | 374,000 | 374,500 | 371,500 | 1,321 |
| December 15, 2025 | 369,500 | 370,000 | 370,000 | 372,500 | 368,000 | 940 |
| December 12, 2025 | 366,000 | 369,500 | 369,500 | 370,500 | 365,500 | 2,733 |
| December 11, 2025 | 368,000 | 366,500 | 366,500 | 368,500 | 363,500 | 1,441 |
| December 10, 2025 | 367,000 | 368,500 | 368,500 | 369,000 | 364,500 | 1,321 |
| December 09, 2025 | 366,500 | 367,500 | 367,500 | 367,500 | 364,000 | 1,536 |
| December 08, 2025 | 368,500 | 368,000 | 368,000 | 370,000 | 366,000 | 1,446 |
| December 05, 2025 | 370,000 | 369,000 | 369,000 | 372,000 | 369,000 | 1,172 |
| December 04, 2025 | 375,000 | 371,500 | 371,500 | 375,500 | 369,500 | 1,021 |
| December 03, 2025 | 376,000 | 375,000 | 375,000 | 376,000 | 372,500 | 1,283 |
| December 02, 2025 | 374,500 | 377,000 | 377,000 | 377,000 | 373,000 | 1,439 |
| December 01, 2025 | 380,000 | 374,500 | 374,500 | 381,500 | 374,500 | 1,822 |
| November 28, 2025 | 383,000 | 381,000 | 381,000 | 383,000 | 379,000 | 1,690 |
| November 27, 2025 | 380,000 | 383,000 | 383,000 | 385,000 | 380,000 | 1,873 |
| November 26, 2025 | 385,500 | 389,000 | 381,100 | 389,500 | 385,000 | 3,362 |
| November 25, 2025 | 390,500 | 385,500 | 377,671.1 | 391,000 | 384,000 | 1,298 |
| November 21, 2025 | 380,000 | 385,500 | 385,500 | 387,000 | 380,000 | 2,834 |
| November 20, 2025 | 380,000 | 381,000 | 381,000 | 383,500 | 379,000 | 1,109 |
| November 19, 2025 | 380,000 | 378,500 | 378,500 | 381,500 | 378,000 | 1,816 |
| November 18, 2025 | 385,500 | 380,000 | 380,000 | 386,500 | 378,500 | 2,293 |
| November 17, 2025 | 385,500 | 385,500 | 385,500 | 386,500 | 383,500 | 1,311 |
| November 14, 2025 | 385,000 | 384,500 | 384,500 | 389,000 | 383,500 | 1,222 |
| November 13, 2025 | 386,000 | 385,000 | 385,000 | 387,500 | 385,000 | 595 |
| November 12, 2025 | 387,000 | 385,500 | 385,500 | 388,000 | 385,500 | 1,180 |
| November 11, 2025 | 382,500 | 387,000 | 387,000 | 387,000 | 381,500 | 1,304 |
| November 10, 2025 | 384,500 | 381,000 | 381,000 | 385,500 | 380,500 | 1,430 |
| November 07, 2025 | 382,000 | 381,000 | 381,000 | 384,500 | 380,500 | 1,378 |
| November 06, 2025 | 383,500 | 381,000 | 381,000 | 384,000 | 381,000 | 825 |
| November 05, 2025 | 380,500 | 383,500 | 383,500 | 383,500 | 377,000 | 1,688 |
| November 04, 2025 | 378,500 | 380,000 | 380,000 | 381,000 | 377,000 | 1,376 |
| October 31, 2025 | 378,500 | 377,000 | 377,000 | 380,000 | 376,500 | 1,594 |
| October 30, 2025 | 374,000 | 379,000 | 379,000 | 380,000 | 374,000 | 1,289 |
| October 29, 2025 | 377,000 | 377,000 | 377,000 | 378,000 | 373,500 | 1,439 |
| October 28, 2025 | 377,000 | 376,500 | 376,500 | 377,500 | 372,000 | 1,272 |
| October 27, 2025 | 374,000 | 376,500 | 376,500 | 377,000 | 372,500 | 1,128 |
| October 24, 2025 | 375,500 | 373,000 | 373,000 | 376,000 | 371,500 | 1,556 |
| October 23, 2025 | 372,000 | 375,000 | 375,000 | 375,500 | 370,000 | 1,605 |
| October 22, 2025 | 369,500 | 373,000 | 373,000 | 373,000 | 367,000 | 1,303 |
| October 21, 2025 | 368,000 | 368,000 | 368,000 | 370,500 | 366,000 | 911 |
| October 20, 2025 | 365,500 | 369,000 | 369,000 | 369,000 | 363,500 | 1,050 |
| October 17, 2025 | 363,500 | 365,000 | 365,000 | 365,500 | 362,000 | 1,373 |
| October 16, 2025 | 361,000 | 363,500 | 363,500 | 364,000 | 360,000 | 934 |
| October 15, 2025 | 361,500 | 361,000 | 361,000 | 363,000 | 360,500 | 1,144 |
| October 14, 2025 | 358,500 | 361,500 | 361,500 | 361,500 | 355,000 | 1,692 |
| October 10, 2025 | 361,000 | 359,000 | 359,000 | 361,000 | 358,000 | 675 |
| October 09, 2025 | 360,500 | 361,000 | 361,000 | 361,500 | 357,000 | 1,316 |
| October 08, 2025 | 364,500 | 360,500 | 360,500 | 365,500 | 360,500 | 987 |
| October 07, 2025 | 367,000 | 365,000 | 365,000 | 367,500 | 363,500 | 828 |
| October 06, 2025 | 363,500 | 367,500 | 367,500 | 368,500 | 363,500 | 975 |
| October 03, 2025 | 361,000 | 363,500 | 363,500 | 363,500 | 360,000 | 884 |
| October 02, 2025 | 364,500 | 361,000 | 361,000 | 365,500 | 360,500 | 1,197 |
| October 01, 2025 | 365,000 | 363,000 | 363,000 | 365,000 | 359,000 | 1,521 |
| September 30, 2025 | 362,000 | 365,000 | 365,000 | 365,500 | 360,000 | 2,296 |
| September 29, 2025 | 370,000 | 360,500 | 360,500 | 371,000 | 360,500 | 2,266 |