365,000.00
+1500(+0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 363,000 | 363,500 | 363,500 | 365,000 | 361,000 | 1,977 |
| September 04, 2025 | 364,500 | 364,500 | 364,500 | 365,000 | 361,000 | 2,116 |
| September 03, 2025 | 368,000 | 364,500 | 364,500 | 370,000 | 362,000 | 2,015 |
| September 02, 2025 | 369,000 | 368,000 | 368,000 | 371,000 | 367,500 | 1,229 |
| September 01, 2025 | 365,000 | 369,000 | 369,000 | 369,000 | 364,000 | 1,256 |
| August 29, 2025 | 364,000 | 365,500 | 365,500 | 366,000 | 361,500 | 5,640 |
| August 28, 2025 | 366,000 | 365,000 | 365,000 | 367,000 | 363,500 | 1,946 |
| August 27, 2025 | 364,000 | 367,000 | 367,000 | 368,000 | 362,500 | 1,609 |
| August 26, 2025 | 364,000 | 362,500 | 362,500 | 365,500 | 360,500 | 1,685 |
| August 25, 2025 | 362,000 | 363,000 | 363,000 | 363,000 | 360,500 | 839 |
| August 22, 2025 | 363,500 | 362,000 | 362,000 | 364,000 | 359,500 | 1,067 |
| August 21, 2025 | 361,000 | 362,500 | 362,500 | 365,000 | 360,500 | 1,644 |
| August 20, 2025 | 359,500 | 361,000 | 361,000 | 362,500 | 358,000 | 1,263 |
| August 19, 2025 | 357,500 | 359,000 | 359,000 | 361,500 | 357,500 | 1,542 |
| August 18, 2025 | 352,500 | 357,500 | 357,500 | 359,500 | 352,500 | 1,597 |
| August 15, 2025 | 354,000 | 352,500 | 352,500 | 355,000 | 352,000 | 1,305 |
| August 14, 2025 | 354,500 | 353,000 | 353,000 | 356,000 | 351,500 | 864 |
| August 13, 2025 | 357,500 | 354,500 | 354,500 | 359,000 | 353,500 | 1,628 |
| August 12, 2025 | 356,500 | 358,000 | 358,000 | 361,000 | 353,000 | 1,968 |
| August 08, 2025 | 357,000 | 356,500 | 356,500 | 357,500 | 353,000 | 1,381 |
| August 07, 2025 | 357,000 | 357,500 | 357,500 | 358,000 | 354,000 | 1,130 |
| August 06, 2025 | 355,500 | 356,500 | 356,500 | 359,500 | 355,500 | 1,711 |
| August 05, 2025 | 353,000 | 355,500 | 355,500 | 356,000 | 352,500 | 1,255 |
| August 04, 2025 | 350,000 | 352,000 | 352,000 | 353,500 | 349,500 | 1,245 |
| August 01, 2025 | 350,000 | 351,000 | 351,000 | 351,000 | 346,000 | 2,192 |
| July 31, 2025 | 351,500 | 351,000 | 351,000 | 352,500 | 349,500 | 1,593 |
| July 30, 2025 | 349,500 | 351,500 | 351,500 | 353,000 | 348,500 | 2,490 |
| July 29, 2025 | 344,000 | 348,000 | 348,000 | 348,000 | 342,000 | 3,224 |
| July 28, 2025 | 343,000 | 343,500 | 343,500 | 345,000 | 341,000 | 1,431 |
| July 25, 2025 | 344,500 | 343,000 | 343,000 | 347,500 | 343,000 | 1,946 |
| July 24, 2025 | 344,500 | 344,000 | 344,000 | 346,000 | 340,000 | 2,722 |
| July 23, 2025 | 343,500 | 344,500 | 344,500 | 344,500 | 342,000 | 2,454 |
| July 22, 2025 | 336,000 | 343,500 | 343,500 | 345,500 | 336,000 | 3,052 |
| July 18, 2025 | 333,500 | 333,000 | 333,000 | 335,000 | 332,000 | 1,580 |
| July 17, 2025 | 329,500 | 331,500 | 331,500 | 333,500 | 329,500 | 1,373 |
| July 16, 2025 | 325,500 | 330,500 | 330,500 | 330,500 | 325,500 | 1,538 |
| July 15, 2025 | 328,500 | 326,500 | 326,500 | 328,500 | 325,500 | 1,202 |
| July 14, 2025 | 327,000 | 328,000 | 328,000 | 328,500 | 325,500 | 858 |
| July 11, 2025 | 324,000 | 326,000 | 326,000 | 328,500 | 322,500 | 1,519 |
| July 10, 2025 | 319,500 | 322,500 | 322,500 | 324,000 | 319,000 | 1,057 |
| July 09, 2025 | 321,000 | 319,500 | 319,500 | 322,000 | 319,500 | 1,227 |
| July 08, 2025 | 325,000 | 322,500 | 322,500 | 326,000 | 320,500 | 2,454 |
| July 07, 2025 | 322,000 | 325,000 | 325,000 | 325,000 | 321,000 | 917 |
| July 04, 2025 | 321,000 | 321,500 | 321,500 | 322,500 | 320,000 | 558 |
| July 03, 2025 | 319,500 | 321,000 | 321,000 | 321,000 | 318,500 | 825 |
| July 02, 2025 | 319,500 | 321,500 | 321,500 | 321,500 | 318,000 | 1,271 |
| July 01, 2025 | 320,000 | 319,000 | 319,000 | 320,500 | 317,500 | 1,583 |
| June 30, 2025 | 319,500 | 319,500 | 319,500 | 322,000 | 318,500 | 1,765 |
| June 27, 2025 | 319,500 | 321,000 | 321,000 | 321,000 | 319,000 | 1,389 |
| June 26, 2025 | 323,000 | 321,000 | 321,000 | 323,000 | 319,000 | 1,466 |
| June 25, 2025 | 320,500 | 322,000 | 322,000 | 322,000 | 319,500 | 1,002 |
| June 24, 2025 | 320,500 | 321,000 | 321,000 | 321,000 | 319,500 | 858 |
| June 23, 2025 | 318,500 | 321,500 | 321,500 | 322,000 | 318,500 | 935 |
| June 20, 2025 | 321,000 | 319,500 | 319,500 | 321,000 | 317,500 | 1,738 |
| June 19, 2025 | 318,000 | 320,000 | 320,000 | 321,500 | 317,500 | 1,031 |
| June 18, 2025 | 319,000 | 318,000 | 318,000 | 320,000 | 318,000 | 1,154 |
| June 17, 2025 | 317,000 | 318,500 | 318,500 | 320,500 | 315,500 | 908 |
| June 16, 2025 | 315,500 | 317,000 | 317,000 | 319,500 | 314,500 | 1,182 |
| June 13, 2025 | 314,000 | 315,000 | 315,000 | 315,500 | 310,500 | 2,705 |
| June 12, 2025 | 311,500 | 311,500 | 311,500 | 313,500 | 311,000 | 1,681 |
