Daiwa Office Investment Corporation (8976.T) JPX

312,500.00

-1500(-0.48%)

Updated at June 02 03:30PM

Currency In JPY

8976.T Historical Return

If you invested ¥1000 in Daiwa Office Investment Corporation (8976.T) 10 years ago, it would be worth ¥3,230.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,021.18, while ¥1000 invested 1 year ago would be worth ¥1,054.47. This corresponds to total returns of 223.07%, 102.12%, 5.45%, respectively, with annualized returns of 12.44%, 15.1%, 5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8976.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	319,500	314,000	314,000	319,500	311,500	2,475
May 29, 2026	316,500	318,000	318,000	321,500	314,000	4,173
May 28, 2026	311,000	314,500	314,500	314,500	310,500	3,590
May 27, 2026	320,500	322,000	322,000	322,000	318,000	4,743
May 26, 2026	320,000	320,500	320,500	322,000	319,000	1,761
May 25, 2026	319,500	321,000	321,000	321,500	318,500	1,519
May 22, 2026	323,500	320,000	320,000	323,500	319,500	1,515
May 21, 2026	326,000	324,500	324,500	326,500	322,000	1,750
May 20, 2026	328,500	323,500	323,500	328,500	321,500	2,218
May 19, 2026	323,500	328,000	328,000	328,000	322,500	1,906
May 18, 2026	328,500	323,500	323,500	328,500	322,000	2,075
May 15, 2026	328,500	329,500	329,500	330,000	326,500	1,499
May 14, 2026	328,500	328,000	328,000	330,500	327,000	1,506
May 13, 2026	329,500	327,000	327,000	330,000	326,500	2,016
May 12, 2026	332,000	330,500	330,500	332,500	328,500	1,480
May 11, 2026	331,000	331,500	331,500	333,500	330,000	1,893
May 08, 2026	333,500	330,000	330,000	334,000	329,500	2,626
May 07, 2026	335,000	334,500	334,500	337,000	332,500	2,076
May 01, 2026	333,500	333,000	333,000	335,500	331,500	1,609
April 30, 2026	331,000	333,500	333,500	334,500	329,000	1,866
April 28, 2026	335,500	333,000	333,000	336,000	331,000	1,529
April 27, 2026	335,500	337,000	337,000	337,000	334,000	1,633
April 24, 2026	333,500	334,000	334,000	336,000	333,000	1,496
April 23, 2026	336,500	335,000	335,000	338,000	332,500	1,608
April 22, 2026	339,500	336,000	336,000	340,500	336,000	1,124
April 21, 2026	342,000	340,500	340,500	342,000	339,500	1,018
April 20, 2026	343,500	342,000	342,000	343,500	340,500	934
April 17, 2026	344,000	341,500	341,500	344,500	340,500	1,352
April 16, 2026	343,000	344,000	344,000	344,000	339,500	1,520
April 15, 2026	343,000	342,000	342,000	345,000	342,000	1,418
April 14, 2026	338,500	341,500	341,500	343,000	338,500	1,505
April 13, 2026	336,000	337,000	337,000	337,500	334,500	2,158
April 10, 2026	338,000	337,000	337,000	338,000	333,500	1,662
April 09, 2026	345,500	337,500	337,500	345,500	336,500	1,603
April 08, 2026	340,000	344,000	344,000	344,000	336,500	2,288
April 07, 2026	335,000	335,000	335,000	337,000	333,000	1,340
April 06, 2026	335,500	335,000	335,000	336,000	333,500	748
April 03, 2026	333,000	334,500	334,500	336,000	331,500	1,150
April 02, 2026	337,000	333,000	333,000	338,500	331,000	2,834
April 01, 2026	331,000	334,000	334,000	334,000	330,500	2,344
March 31, 2026	331,500	327,500	327,500	332,000	327,500	2,718
March 30, 2026	337,000	331,500	331,500	339,000	331,000	2,168
March 27, 2026	344,500	341,000	341,000	346,000	340,500	3,106
March 26, 2026	349,000	345,000	345,000	349,000	343,000	1,392
March 25, 2026	346,500	348,000	348,000	349,000	346,000	1,255
March 24, 2026	346,500	343,500	343,500	349,000	343,500	1,817
March 23, 2026	346,500	345,000	345,000	348,000	341,000	2,390
March 19, 2026	354,500	350,500	350,500	355,000	350,500	1,854
March 18, 2026	355,500	355,500	355,500	356,500	353,500	1,379
March 17, 2026	353,000	355,500	355,500	356,000	352,500	1,287
March 16, 2026	352,500	353,000	353,000	355,000	350,500	1,213
March 13, 2026	351,500	351,500	351,500	355,500	350,500	2,168
March 12, 2026	355,000	351,000	351,000	355,000	350,500	1,507
March 11, 2026	353,500	355,000	355,000	357,000	352,000	1,904
March 10, 2026	354,500	352,000	352,500	355,000	351,500	966
March 09, 2026	350,000	351,000	351,000	354,500	349,500	2,229
March 06, 2026	357,000	356,000	356,000	360,500	354,500	1,319
March 05, 2026	356,500	359,500	359,500	361,000	356,500	1,229
March 04, 2026	355,500	356,500	354,500	363,500	353,500	1,609
March 03, 2026	367,000	362,500	362,500	367,000	362,500	1,359