Hankyu Hanshin REIT, Inc. (8977.T) JPX

138,500.00

-2600(-1.84%)

Updated at June 02 03:30PM

Currency In JPY

8977.T Historical Return

If you invested ¥1000 in Hankyu Hanshin REIT, Inc. (8977.T) 10 years ago, it would be worth ¥1,554.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.11, while ¥1000 invested 1 year ago would be worth ¥949.15. This corresponds to total returns of 55.41%, 8.11%, -5.08%, respectively, with annualized returns of 4.51%, 1.57%, -5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8977.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	141,100	138,500	138,500	141,200	138,100	2,329
June 01, 2026	143,500	141,100	141,100	143,700	141,100	2,209
May 29, 2026	143,500	143,900	143,900	144,900	142,800	2,812
May 28, 2026	142,600	143,100	143,100	143,100	141,300	2,780
May 27, 2026	146,100	146,500	146,500	146,700	145,800	5,212
May 26, 2026	147,100	146,000	146,000	147,600	146,000	2,127
May 25, 2026	147,100	147,000	147,000	148,100	146,700	1,586
May 22, 2026	149,200	147,300	147,300	149,200	147,300	1,767
May 21, 2026	148,200	149,200	149,200	149,200	147,500	2,132
May 20, 2026	149,300	147,700	147,700	149,800	147,000	2,008
May 19, 2026	148,000	149,000	149,000	149,400	148,000	1,366
May 18, 2026	148,700	148,200	148,200	149,300	147,700	1,898
May 15, 2026	147,100	148,600	148,600	149,600	147,100	2,015
May 14, 2026	148,800	147,600	147,600	149,200	146,600	1,693
May 13, 2026	149,300	148,000	148,000	149,800	148,000	1,677
May 12, 2026	149,600	149,400	149,400	149,800	148,600	1,186
May 11, 2026	147,900	149,900	149,900	150,100	147,600	2,076
May 08, 2026	149,600	147,900	147,900	149,700	147,600	1,714
May 07, 2026	150,500	149,200	149,200	150,500	149,200	1,814
May 01, 2026	148,400	149,600	149,600	149,600	147,800	1,593
April 30, 2026	149,200	148,800	148,800	150,200	148,300	1,693
April 28, 2026	149,400	148,400	148,400	150,100	148,400	1,356
April 27, 2026	149,900	150,100	150,100	150,500	149,300	953
April 24, 2026	149,800	149,500	149,500	150,400	149,400	759
April 23, 2026	150,000	150,000	150,000	150,200	148,600	1,396
April 22, 2026	150,600	149,100	149,100	150,700	149,100	1,314
April 21, 2026	151,700	150,600	150,600	151,700	150,400	1,054
April 20, 2026	151,700	151,700	151,700	151,800	150,800	965
April 17, 2026	151,100	150,900	150,900	151,700	150,300	1,058
April 16, 2026	150,400	151,100	151,100	151,100	149,500	1,262
April 15, 2026	150,500	150,400	150,400	151,200	150,200	1,184
April 14, 2026	151,100	150,900	150,900	151,300	150,100	1,184
April 13, 2026	148,800	149,700	149,700	149,700	148,100	1,315
April 10, 2026	150,800	149,700	149,700	150,800	149,000	1,324
April 09, 2026	150,900	149,800	149,800	151,800	149,300	1,302
April 08, 2026	150,500	151,400	151,400	151,400	149,600	1,598
April 07, 2026	149,600	149,100	149,100	151,100	149,100	714
April 06, 2026	148,000	149,600	149,600	150,200	148,000	631
April 03, 2026	147,400	148,700	148,700	149,100	146,300	1,008
April 02, 2026	149,300	146,500	146,500	149,900	145,400	1,682
April 01, 2026	147,800	147,900	147,900	148,900	146,800	2,148
March 31, 2026	146,700	145,800	145,800	147,300	145,800	2,080
March 30, 2026	148,500	145,900	145,900	148,500	145,900	2,274
March 27, 2026	150,300	150,100	150,100	150,700	150,000	1,056
March 26, 2026	152,500	150,300	150,300	152,500	149,900	1,116
March 25, 2026	152,100	152,500	152,500	152,700	151,400	995
March 24, 2026	151,500	150,700	150,700	152,600	150,700	1,956
March 23, 2026	152,000	150,600	150,600	152,100	149,400	1,611
March 19, 2026	155,400	152,900	152,900	155,400	152,900	1,783
March 18, 2026	154,400	155,400	155,400	155,600	154,400	924
March 17, 2026	154,600	154,600	154,600	155,400	153,500	2,056
March 16, 2026	152,200	154,100	154,100	154,600	152,200	1,311
March 13, 2026	154,600	152,900	152,900	154,600	152,900	2,522
March 12, 2026	154,300	154,900	154,900	155,300	154,000	1,189
March 11, 2026	153,300	154,400	154,400	155,000	153,300	1,361
March 10, 2026	152,700	152,500	153,200	153,800	152,200	949
March 09, 2026	153,500	152,400	152,400	153,500	151,600	2,717
March 06, 2026	155,800	154,000	154,000	155,800	154,000	2,019
March 05, 2026	155,100	156,000	156,000	157,200	155,100	1,681
March 04, 2026	156,000	154,700	154,300	156,200	154,100	1,520