Hankyu Hanshin REIT, Inc. - 8977.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	170,800	168,600	168,600	170,900	168,200	1,368
December 03, 2025	170,900	170,300	170,300	172,300	169,800	2,231
December 02, 2025	171,800	171,900	171,900	171,900	169,600	2,091
December 01, 2025	173,500	170,900	170,900	173,500	170,900	2,408
November 28, 2025	174,300	173,900	173,900	174,900	172,100	3,499
November 27, 2025	174,000	174,100	174,100	175,800	172,900	4,028
November 26, 2025	178,400	176,500	176,500	178,400	174,500	8,515
November 25, 2025	174,600	176,100	176,100	176,400	174,200	1,519
November 21, 2025	174,200	174,800	174,800	175,200	173,600	2,554
November 20, 2025	175,100	174,500	174,500	175,400	174,000	1,338
November 19, 2025	175,500	174,000	174,000	176,000	173,500	2,392
November 18, 2025	177,400	175,300	175,300	177,800	175,300	2,121
November 17, 2025	177,600	178,000	178,000	178,000	176,300	1,254
November 14, 2025	177,600	176,900	176,900	178,200	176,600	1,148
November 13, 2025	178,400	177,300	177,300	178,500	177,100	1,316
November 12, 2025	178,600	177,800	177,800	179,900	177,800	1,163
November 11, 2025	176,500	179,200	179,200	179,200	176,200	1,677
November 10, 2025	177,900	176,100	176,100	178,500	176,100	1,451
November 07, 2025	177,100	177,200	177,200	177,800	176,400	1,199
November 06, 2025	178,800	177,300	177,300	179,300	176,800	1,619
November 05, 2025	176,600	178,100	178,100	178,700	175,500	2,372
November 04, 2025	178,300	176,400	176,400	178,300	176,200	1,253
October 31, 2025	178,400	177,400	177,400	178,900	177,400	1,369
October 30, 2025	177,300	178,300	178,300	179,200	176,800	1,331
October 29, 2025	179,100	178,100	178,100	179,600	177,100	1,191
October 28, 2025	179,200	179,700	179,700	179,700	177,500	1,059
October 27, 2025	178,500	180,200	180,200	180,300	178,400	1,023
October 24, 2025	179,500	178,700	178,700	179,600	177,700	1,251
October 23, 2025	178,500	179,300	179,300	179,500	177,700	2,430
October 22, 2025	180,300	179,400	179,400	181,000	178,600	1,314
October 21, 2025	179,700	179,700	179,700	180,700	178,600	1,944
October 20, 2025	179,400	180,000	180,000	180,500	178,000	1,527
October 17, 2025	179,100	179,000	179,000	180,900	178,000	1,850
October 16, 2025	175,000	178,800	178,800	179,400	175,000	1,398
October 15, 2025	173,300	174,800	174,800	175,100	173,300	1,115
October 14, 2025	173,500	173,400	173,400	173,500	171,900	957
October 10, 2025	174,000	173,900	173,900	174,500	173,400	599
October 09, 2025	173,700	174,300	174,300	174,300	172,700	890
October 08, 2025	174,600	174,000	174,000	175,600	173,800	589
October 07, 2025	177,300	174,900	174,900	177,300	174,500	973
October 06, 2025	174,500	177,500	177,500	177,500	174,200	1,603
October 03, 2025	171,700	173,600	173,600	173,900	171,700	1,254
October 02, 2025	171,800	172,400	172,400	174,000	169,700	2,213
October 01, 2025	171,400	170,600	170,600	171,500	169,000	1,318
September 30, 2025	171,000	170,600	170,600	171,500	170,200	787
September 29, 2025	173,500	170,400	170,400	173,600	170,400	1,057
September 26, 2025	171,800	173,900	173,900	173,900	171,800	1,118
September 25, 2025	171,200	171,800	171,800	171,800	170,500	799
September 24, 2025	170,900	170,900	170,900	171,500	170,300	719
September 22, 2025	171,500	170,900	170,900	173,000	170,300	1,209
September 19, 2025	171,500	171,500	171,500	172,300	170,200	4,266
September 18, 2025	173,000	171,400	171,400	173,600	171,000	1,283
September 17, 2025	172,300	173,000	173,000	173,000	171,400	1,283
September 16, 2025	171,900	172,900	172,900	172,900	170,700	1,397
September 12, 2025	172,400	171,900	171,900	172,400	169,800	2,926
September 11, 2025	169,100	170,600	170,600	170,600	169,000	1,327
September 10, 2025	168,600	169,500	169,500	169,500	167,900	1,156
September 09, 2025	168,900	170,000	170,000	170,000	168,300	1,603
September 08, 2025	168,200	168,800	168,800	169,800	168,200	1,356
September 05, 2025	167,100	167,900	167,900	168,000	166,700	2,526

Hankyu Hanshin REIT, Inc. (8977.T) JPX