Hankyu Hanshin REIT, Inc. (8977.T) JPX

Currency In JPY

8977.T Historical Return

If you invested ¥1000 in Hankyu Hanshin REIT, Inc. (8977.T) 10 years ago, it would be worth ¥1,369.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.63, while ¥1000 invested 1 year ago would be worth ¥750.7. This corresponds to total returns of 36.92%, -5.74%, -24.93%, respectively, with annualized returns of 3.19%, -1.18%, -24.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8977.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	130,200	128,300	128,300	130,600	128,100	2,108
September 30, 2026	130,100	130,300	130,300	130,700	129,400	1,683
September 29, 2026	132,400	130,200	130,200	132,500	130,200	1,787
September 28, 2026	132,000	132,600	132,600	132,900	132,000	838
September 25, 2026	133,200	132,000	132,000	133,500	132,000	1,198
September 24, 2026	132,300	133,100	133,100	133,200	131,900	1,637
September 18, 2026	136,500	132,000	132,000	136,500	132,000	3,310
September 17, 2026	134,100	133,500	133,500	134,300	133,500	1,000
September 16, 2026	135,100	134,100	134,100	135,100	133,600	1,197
September 15, 2026	134,700	134,700	134,700	135,000	134,200	1,186
September 11, 2026	138,800	134,900	134,900	138,800	134,700	3,331
September 10, 2026	135,000	136,000	136,000	136,400	134,900	1,105
September 09, 2026	134,300	135,000	135,000	135,200	134,000	1,697
September 08, 2026	134,900	134,300	134,300	136,100	134,300	2,175
September 07, 2026	135,100	135,000	135,000	135,200	133,900	3,188
September 04, 2026	135,400	135,000	135,000	136,300	135,000	2,228
September 03, 2026	136,000	135,400	135,400	136,600	135,200	1,633
September 02, 2026	136,800	136,000	136,000	136,900	135,100	1,809
September 01, 2026	136,500	136,300	136,300	137,000	135,700	1,627
August 31, 2026	137,500	136,400	136,400	137,500	136,400	4,433
August 28, 2026	137,900	136,800	136,800	137,900	136,100	2,020
August 27, 2026	136,400	137,800	137,800	138,500	136,300	2,436
August 26, 2026	136,000	136,400	136,400	137,100	136,000	1,320
August 25, 2026	135,200	135,800	135,800	136,000	135,000	1,301
August 24, 2026	133,800	135,300	135,300	135,300	133,700	1,442
August 21, 2026	134,500	133,700	133,700	134,500	133,400	1,094
August 20, 2026	133,800	134,900	134,900	135,300	133,800	1,099
August 19, 2026	135,000	133,800	133,800	135,000	133,400	1,333
August 18, 2026	136,300	134,800	134,800	136,300	134,300	1,186
August 17, 2026	135,600	136,100	136,100	136,300	135,400	1,339
August 14, 2026	135,000	135,400	135,400	135,400	134,200	1,296
August 13, 2026	136,500	134,900	134,900	137,100	134,900	1,137
August 12, 2026	136,000	136,500	136,500	136,500	135,600	661
August 10, 2026	135,900	136,200	136,200	136,200	134,600	1,140
August 07, 2026	136,000	135,900	135,900	136,600	134,900	1,508
August 06, 2026	136,900	135,400	135,400	137,000	134,600	1,731
August 05, 2026	139,000	136,900	136,900	139,200	136,000	1,942
August 04, 2026	140,000	138,300	138,300	140,400	138,000	1,701
August 03, 2026	144,300	139,300	139,300	144,500	139,300	2,780
July 31, 2026	139,900	144,100	144,100	144,600	139,600	5,707
July 30, 2026	142,800	139,300	139,300	143,500	139,300	18,600
July 29, 2026	141,500	143,900	143,900	144,000	141,500	2,775
July 28, 2026	140,800	141,600	141,600	142,800	140,700	1,917
July 27, 2026	138,200	140,300	140,300	140,700	138,200	1,834
July 24, 2026	138,200	137,900	137,900	138,200	137,100	1,526
July 23, 2026	139,700	138,300	138,300	140,200	137,800	1,378
July 22, 2026	139,600	140,300	140,300	140,700	138,700	1,644
July 21, 2026	140,000	139,200	139,200	140,800	138,500	2,328
July 17, 2026	139,500	138,200	138,200	140,000	137,500	1,750
July 16, 2026	139,500	138,800	138,800	139,800	138,300	1,792
July 15, 2026	141,100	139,600	139,600	141,600	139,500	2,360
July 14, 2026	139,100	141,100	141,100	141,200	139,100	1,999
July 13, 2026	139,600	139,100	139,100	140,400	139,100	2,125
July 10, 2026	140,400	139,600	139,600	140,900	139,600	1,433
July 09, 2026	138,800	140,400	140,400	140,400	138,500	1,637
July 08, 2026	139,900	138,700	138,700	140,000	138,500	1,987
July 07, 2026	140,500	140,000	140,000	141,300	140,000	889
July 06, 2026	139,900	140,400	140,400	141,900	139,700	1,524
July 03, 2026	138,200	139,900	139,900	140,100	137,900	1,929
July 02, 2026	138,100	138,300	138,300	138,500	137,500	1,667