Hankyu Hanshin REIT, Inc. (8977.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8977.T Historical Return
If you invested ¥1000 in Hankyu Hanshin REIT, Inc. (8977.T) 10 years ago, it would be worth ¥1,517.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,073.5, while ¥1000 invested 1 year ago would be worth ¥899.24. This corresponds to total returns of 51.73%, 7.35%, -10.08%, respectively, with annualized returns of 4.25%, 1.43%, -10.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8977.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 139,900 | 144,100 | 144,100 | 144,600 | 139,600 | 5,707 |
| July 30, 2026 | 142,800 | 139,300 | 139,300 | 143,500 | 139,300 | 18,600 |
| July 29, 2026 | 141,500 | 143,900 | 143,900 | 144,000 | 141,500 | 2,775 |
| July 28, 2026 | 140,800 | 141,600 | 141,600 | 142,800 | 140,700 | 1,917 |
| July 27, 2026 | 138,200 | 140,300 | 140,300 | 140,700 | 138,200 | 1,834 |
| July 24, 2026 | 138,200 | 137,900 | 137,900 | 138,200 | 137,100 | 1,526 |
| July 23, 2026 | 139,700 | 138,300 | 138,300 | 140,200 | 137,800 | 1,378 |
| July 22, 2026 | 139,600 | 140,300 | 140,300 | 140,700 | 138,700 | 1,644 |
| July 21, 2026 | 140,000 | 139,200 | 139,200 | 140,800 | 138,500 | 2,328 |
| July 17, 2026 | 139,500 | 138,200 | 138,200 | 140,000 | 137,500 | 1,750 |
| July 16, 2026 | 139,500 | 138,800 | 138,800 | 139,800 | 138,300 | 1,792 |
| July 15, 2026 | 141,100 | 139,600 | 139,600 | 141,600 | 139,500 | 2,360 |
| July 14, 2026 | 139,100 | 141,100 | 141,100 | 141,200 | 139,100 | 1,999 |
| July 13, 2026 | 139,600 | 139,100 | 139,100 | 140,400 | 139,100 | 2,125 |
| July 10, 2026 | 140,400 | 139,600 | 139,600 | 140,900 | 139,600 | 1,433 |
| July 09, 2026 | 138,800 | 140,400 | 140,400 | 140,400 | 138,500 | 1,637 |
| July 08, 2026 | 139,900 | 138,700 | 138,700 | 140,000 | 138,500 | 1,987 |
| July 07, 2026 | 140,500 | 140,000 | 140,000 | 141,300 | 140,000 | 889 |
| July 06, 2026 | 139,900 | 140,400 | 140,400 | 141,900 | 139,700 | 1,524 |
| July 03, 2026 | 138,200 | 139,900 | 139,900 | 140,100 | 137,900 | 1,929 |
| July 02, 2026 | 138,100 | 138,300 | 138,300 | 138,500 | 137,500 | 1,667 |
| July 01, 2026 | 138,800 | 137,100 | 137,100 | 138,800 | 137,000 | 1,159 |
| June 30, 2026 | 139,000 | 138,800 | 138,800 | 140,100 | 138,800 | 1,184 |
| June 29, 2026 | 138,900 | 139,000 | 139,000 | 140,500 | 138,200 | 2,214 |
| June 26, 2026 | 138,200 | 138,000 | 138,000 | 139,100 | 136,700 | 2,724 |
| June 25, 2026 | 136,300 | 137,500 | 137,500 | 138,100 | 135,900 | 1,617 |
| June 24, 2026 | 135,500 | 136,700 | 136,700 | 136,800 | 135,500 | 1,428 |
| June 23, 2026 | 134,800 | 135,500 | 135,500 | 135,600 | 134,000 | 2,457 |
| June 22, 2026 | 136,200 | 134,100 | 134,100 | 136,200 | 134,100 | 1,260 |
| June 19, 2026 | 135,800 | 136,300 | 136,300 | 136,700 | 135,400 | 1,341 |
| June 18, 2026 | 137,300 | 135,900 | 135,900 | 137,400 | 135,400 | 1,520 |
| June 17, 2026 | 137,300 | 137,200 | 137,200 | 138,200 | 137,000 | 1,308 |
| June 16, 2026 | 140,900 | 137,400 | 137,400 | 140,900 | 137,000 | 1,567 |
| June 15, 2026 | 141,200 | 140,800 | 140,800 | 141,400 | 139,800 | 1,437 |
| June 12, 2026 | 139,500 | 140,200 | 140,200 | 141,300 | 138,500 | 2,962 |
| June 11, 2026 | 137,800 | 138,000 | 138,000 | 139,100 | 137,300 | 1,888 |
| June 10, 2026 | 136,800 | 137,700 | 137,700 | 137,700 | 136,400 | 606 |
| June 09, 2026 | 138,000 | 136,800 | 136,800 | 138,000 | 136,000 | 1,287 |
| June 08, 2026 | 136,100 | 137,200 | 137,200 | 138,100 | 135,800 | 1,311 |
| June 05, 2026 | 137,300 | 136,200 | 136,200 | 138,900 | 135,800 | 1,762 |
| June 04, 2026 | 138,300 | 137,000 | 137,000 | 139,400 | 136,400 | 1,811 |
| June 03, 2026 | 138,700 | 139,000 | 139,000 | 139,900 | 138,400 | 2,463 |
| June 02, 2026 | 141,100 | 138,500 | 138,500 | 141,200 | 138,100 | 2,329 |
| June 01, 2026 | 143,500 | 141,100 | 141,100 | 143,700 | 141,100 | 2,209 |
| May 29, 2026 | 143,500 | 143,900 | 143,900 | 144,900 | 142,800 | 2,812 |
| May 28, 2026 | 142,600 | 143,100 | 143,100 | 143,100 | 141,300 | 2,780 |
| May 27, 2026 | 146,100 | 146,500 | 146,500 | 146,700 | 145,800 | 5,212 |
| May 26, 2026 | 147,100 | 146,000 | 146,000 | 147,600 | 146,000 | 2,127 |
| May 25, 2026 | 147,100 | 147,000 | 147,000 | 148,100 | 146,700 | 1,586 |
| May 22, 2026 | 149,200 | 147,300 | 147,300 | 149,200 | 147,300 | 1,767 |
| May 21, 2026 | 148,200 | 149,200 | 149,200 | 149,200 | 147,500 | 2,132 |
| May 20, 2026 | 149,300 | 147,700 | 147,700 | 149,800 | 147,000 | 2,008 |
| May 19, 2026 | 148,000 | 149,000 | 149,000 | 149,400 | 148,000 | 1,366 |
| May 18, 2026 | 148,700 | 148,200 | 148,200 | 149,300 | 147,700 | 1,898 |
| May 15, 2026 | 147,100 | 148,600 | 148,600 | 149,600 | 147,100 | 2,015 |
| May 14, 2026 | 148,800 | 147,600 | 147,600 | 149,200 | 146,600 | 1,693 |
| May 13, 2026 | 149,300 | 148,000 | 148,000 | 149,800 | 148,000 | 1,677 |
| May 12, 2026 | 149,600 | 149,400 | 149,400 | 149,800 | 148,600 | 1,186 |
| May 11, 2026 | 147,900 | 149,900 | 149,900 | 150,100 | 147,600 | 2,076 |
| May 08, 2026 | 149,600 | 147,900 | 147,900 | 149,700 | 147,600 | 1,714 |
AD
