Hankyu Hanshin REIT, Inc. - 8977.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	179,100	179,000	179,000	180,900	178,000	1,850
October 16, 2025	175,000	178,800	178,800	179,400	175,000	1,398
October 15, 2025	173,300	174,800	174,800	175,100	173,300	1,115
October 14, 2025	173,500	173,400	173,400	173,500	171,900	957
October 10, 2025	174,000	173,900	173,900	174,500	173,400	599
October 09, 2025	173,700	174,300	174,300	174,300	172,700	890
October 08, 2025	174,600	174,000	174,000	175,600	173,800	589
October 07, 2025	177,300	174,900	174,900	177,300	174,500	973
October 06, 2025	174,500	177,500	177,500	177,500	174,200	1,603
October 03, 2025	171,700	173,600	173,600	173,900	171,700	1,254
October 02, 2025	171,800	172,400	172,400	174,000	169,700	2,213
October 01, 2025	171,400	170,600	170,600	171,500	169,000	1,318
September 30, 2025	171,000	170,600	170,600	171,500	170,200	787
September 29, 2025	173,500	170,400	170,400	173,600	170,400	1,057
September 26, 2025	171,800	173,900	173,900	173,900	171,800	1,118
September 25, 2025	171,200	171,800	171,800	171,800	170,500	799
September 24, 2025	170,900	170,900	170,900	171,500	170,300	719
September 22, 2025	171,500	170,900	170,900	173,000	170,300	1,209
September 19, 2025	171,500	171,500	171,500	172,300	170,200	4,266
September 18, 2025	173,000	171,400	171,400	173,600	171,000	1,283
September 17, 2025	172,300	173,000	173,000	173,000	171,400	1,283
September 16, 2025	171,900	172,900	172,900	172,900	170,700	1,397
September 12, 2025	172,400	171,900	171,900	172,400	169,800	2,926
September 11, 2025	169,100	170,600	170,600	170,600	169,000	1,327
September 10, 2025	168,600	169,500	169,500	169,500	167,900	1,156
September 09, 2025	168,900	170,000	170,000	170,000	168,300	1,603
September 08, 2025	168,200	168,800	168,800	169,800	168,200	1,356
September 05, 2025	167,100	167,900	167,900	168,000	166,700	2,526
September 04, 2025	169,300	167,000	167,000	169,300	166,700	2,206
September 03, 2025	171,300	169,200	169,200	171,400	169,200	1,369
September 02, 2025	172,500	171,700	171,700	172,500	170,000	981
September 01, 2025	171,500	171,900	171,900	172,400	171,000	1,494
August 29, 2025	171,300	171,300	171,300	172,000	169,800	4,773
August 28, 2025	173,500	171,500	171,500	173,600	171,200	1,755
August 27, 2025	172,700	174,400	174,400	174,400	171,600	1,979
August 26, 2025	171,300	170,900	170,900	172,500	169,800	1,421
August 25, 2025	171,000	171,700	171,700	171,700	170,100	1,038
August 22, 2025	170,600	170,500	170,500	171,800	170,300	1,407
August 21, 2025	170,800	170,500	170,500	172,100	170,200	1,366
August 20, 2025	168,600	169,800	169,800	170,600	167,400	1,510
August 19, 2025	168,300	168,600	168,600	168,900	167,800	836
August 18, 2025	166,200	168,300	168,300	168,300	166,200	1,260
August 15, 2025	165,900	166,100	166,100	166,800	165,000	1,066
August 14, 2025	165,900	166,200	166,200	166,800	165,100	1,244
August 13, 2025	166,300	165,400	165,400	166,800	165,400	1,082
August 12, 2025	167,000	166,600	166,600	167,900	165,900	1,548
August 08, 2025	167,600	166,700	166,700	167,600	165,900	1,455
August 07, 2025	167,800	168,200	168,200	169,100	166,500	1,907
August 06, 2025	165,000	166,400	166,400	167,000	165,000	1,461
August 05, 2025	163,500	165,400	165,400	167,700	163,500	1,874
August 04, 2025	160,900	163,300	163,300	163,500	160,900	1,807
August 01, 2025	159,600	160,700	160,700	160,800	158,400	1,353
July 31, 2025	159,300	159,800	159,800	160,200	158,800	936
July 30, 2025	158,800	158,600	158,600	159,600	158,100	2,663
July 29, 2025	158,000	158,200	158,200	158,200	156,500	1,576
July 28, 2025	158,300	158,200	158,200	159,000	157,900	1,059
July 25, 2025	159,100	158,500	158,500	159,400	158,200	798
July 24, 2025	159,100	159,100	159,100	160,100	158,800	1,099
July 23, 2025	160,600	159,500	159,500	161,700	159,500	1,240
July 22, 2025	160,000	161,000	161,000	161,700	160,000	1,274

Hankyu Hanshin REIT, Inc. (8977.T) JPX