Hankyu Hanshin REIT, Inc. (8977.T) JPX

Currency In JPY

8977.T Historical Return

If you invested ¥1000 in Hankyu Hanshin REIT, Inc. (8977.T) 10 years ago, it would be worth ¥1,572.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,035.39, while ¥1000 invested 1 year ago would be worth ¥867.65. This corresponds to total returns of 57.25%, 3.54%, -13.23%, respectively, with annualized returns of 4.63%, 0.7%, -13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8977.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	136,200	134,100	134,100	136,200	134,100	1,260
June 19, 2026	135,800	136,300	136,300	136,700	135,400	1,341
June 18, 2026	137,300	135,900	135,900	137,400	135,400	1,520
June 17, 2026	137,300	137,200	137,200	138,200	137,000	1,308
June 16, 2026	140,900	137,400	137,400	140,900	137,000	1,567
June 15, 2026	141,200	140,800	140,800	141,400	139,800	1,437
June 12, 2026	139,500	140,200	140,200	141,300	138,500	2,962
June 11, 2026	137,800	138,000	138,000	139,100	137,300	1,888
June 10, 2026	136,800	137,700	137,700	137,700	136,400	606
June 09, 2026	138,000	136,800	136,800	138,000	136,000	1,287
June 08, 2026	136,100	137,200	137,200	138,100	135,800	1,311
June 05, 2026	137,300	136,200	136,200	138,900	135,800	1,762
June 04, 2026	138,300	137,000	137,000	139,400	136,400	1,811
June 03, 2026	138,700	139,000	139,000	139,900	138,400	2,463
June 02, 2026	141,100	138,500	138,500	141,200	138,100	2,329
June 01, 2026	143,500	141,100	141,100	143,700	141,100	2,209
May 29, 2026	143,500	143,900	143,900	144,900	142,800	2,812
May 28, 2026	142,600	143,100	143,100	143,100	141,300	2,780
May 27, 2026	146,100	146,500	146,500	146,700	145,800	5,212
May 26, 2026	147,100	146,000	146,000	147,600	146,000	2,127
May 25, 2026	147,100	147,000	147,000	148,100	146,700	1,586
May 22, 2026	149,200	147,300	147,300	149,200	147,300	1,767
May 21, 2026	148,200	149,200	149,200	149,200	147,500	2,132
May 20, 2026	149,300	147,700	147,700	149,800	147,000	2,008
May 19, 2026	148,000	149,000	149,000	149,400	148,000	1,366
May 18, 2026	148,700	148,200	148,200	149,300	147,700	1,898
May 15, 2026	147,100	148,600	148,600	149,600	147,100	2,015
May 14, 2026	148,800	147,600	147,600	149,200	146,600	1,693
May 13, 2026	149,300	148,000	148,000	149,800	148,000	1,677
May 12, 2026	149,600	149,400	149,400	149,800	148,600	1,186
May 11, 2026	147,900	149,900	149,900	150,100	147,600	2,076
May 08, 2026	149,600	147,900	147,900	149,700	147,600	1,714
May 07, 2026	150,500	149,200	149,200	150,500	149,200	1,814
May 01, 2026	148,400	149,600	149,600	149,600	147,800	1,593
April 30, 2026	149,200	148,800	148,800	150,200	148,300	1,693
April 28, 2026	149,400	148,400	148,400	150,100	148,400	1,356
April 27, 2026	149,900	150,100	150,100	150,500	149,300	953
April 24, 2026	149,800	149,500	149,500	150,400	149,400	759
April 23, 2026	150,000	150,000	150,000	150,200	148,600	1,396
April 22, 2026	150,600	149,100	149,100	150,700	149,100	1,314
April 21, 2026	151,700	150,600	150,600	151,700	150,400	1,054
April 20, 2026	151,700	151,700	151,700	151,800	150,800	965
April 17, 2026	151,100	150,900	150,900	151,700	150,300	1,058
April 16, 2026	150,400	151,100	151,100	151,100	149,500	1,262
April 15, 2026	150,500	150,400	150,400	151,200	150,200	1,184
April 14, 2026	151,100	150,900	150,900	151,300	150,100	1,184
April 13, 2026	148,800	149,700	149,700	149,700	148,100	1,315
April 10, 2026	150,800	149,700	149,700	150,800	149,000	1,324
April 09, 2026	150,900	149,800	149,800	151,800	149,300	1,302
April 08, 2026	150,500	151,400	151,400	151,400	149,600	1,598
April 07, 2026	149,600	149,100	149,100	151,100	149,100	714
April 06, 2026	148,000	149,600	149,600	150,200	148,000	631
April 03, 2026	147,400	148,700	148,700	149,100	146,300	1,008
April 02, 2026	149,300	146,500	146,500	149,900	145,400	1,682
April 01, 2026	147,800	147,900	147,900	148,900	146,800	2,148
March 31, 2026	146,700	145,800	145,800	147,300	145,800	2,080
March 30, 2026	148,500	145,900	145,900	148,500	145,900	2,274
March 27, 2026	150,300	150,100	150,100	150,700	150,000	1,056
March 26, 2026	152,500	150,300	150,300	152,500	149,900	1,116
March 25, 2026	152,100	152,500	152,500	152,700	151,400	995