Hankyu Hanshin REIT, Inc. (8977.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8977.T Historical Return
If you invested ¥1000 in Hankyu Hanshin REIT, Inc. (8977.T) 10 years ago, it would be worth ¥1,368.17 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥941.88, while ¥1000 invested 1 year ago would be worth ¥744.92. This corresponds to total returns of 36.82%, -5.81%, -25.51%, respectively, with annualized returns of 3.18%, -1.19%, -25.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8977.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 128,200 | 126,900 | 126,900 | 128,200 | 126,500 | 1,650 |
| October 01, 2026 | 130,200 | 128,300 | 128,300 | 130,600 | 128,100 | 2,108 |
| September 30, 2026 | 130,100 | 130,300 | 130,300 | 130,700 | 129,400 | 1,683 |
| September 29, 2026 | 132,400 | 130,200 | 130,200 | 132,500 | 130,200 | 1,787 |
| September 28, 2026 | 132,000 | 132,600 | 132,600 | 132,900 | 132,000 | 838 |
| September 25, 2026 | 133,200 | 132,000 | 132,000 | 133,500 | 132,000 | 1,198 |
| September 24, 2026 | 132,300 | 133,100 | 133,100 | 133,200 | 131,900 | 1,637 |
| September 18, 2026 | 136,500 | 132,000 | 132,000 | 136,500 | 132,000 | 3,310 |
| September 17, 2026 | 134,100 | 133,500 | 133,500 | 134,300 | 133,500 | 1,000 |
| September 16, 2026 | 135,100 | 134,100 | 134,100 | 135,100 | 133,600 | 1,197 |
| September 15, 2026 | 134,700 | 134,700 | 134,700 | 135,000 | 134,200 | 1,186 |
| September 11, 2026 | 138,800 | 134,900 | 134,900 | 138,800 | 134,700 | 3,331 |
| September 10, 2026 | 135,000 | 136,000 | 136,000 | 136,400 | 134,900 | 1,105 |
| September 09, 2026 | 134,300 | 135,000 | 135,000 | 135,200 | 134,000 | 1,697 |
| September 08, 2026 | 134,900 | 134,300 | 134,300 | 136,100 | 134,300 | 2,175 |
| September 07, 2026 | 135,100 | 135,000 | 135,000 | 135,200 | 133,900 | 3,188 |
| September 04, 2026 | 135,400 | 135,000 | 135,000 | 136,300 | 135,000 | 2,228 |
| September 03, 2026 | 136,000 | 135,400 | 135,400 | 136,600 | 135,200 | 1,633 |
| September 02, 2026 | 136,800 | 136,000 | 136,000 | 136,900 | 135,100 | 1,809 |
| September 01, 2026 | 136,500 | 136,300 | 136,300 | 137,000 | 135,700 | 1,627 |
| August 31, 2026 | 137,500 | 136,400 | 136,400 | 137,500 | 136,400 | 4,433 |
| August 28, 2026 | 137,900 | 136,800 | 136,800 | 137,900 | 136,100 | 2,020 |
| August 27, 2026 | 136,400 | 137,800 | 137,800 | 138,500 | 136,300 | 2,436 |
| August 26, 2026 | 136,000 | 136,400 | 136,400 | 137,100 | 136,000 | 1,320 |
| August 25, 2026 | 135,200 | 135,800 | 135,800 | 136,000 | 135,000 | 1,301 |
| August 24, 2026 | 133,800 | 135,300 | 135,300 | 135,300 | 133,700 | 1,442 |
| August 21, 2026 | 134,500 | 133,700 | 133,700 | 134,500 | 133,400 | 1,094 |
| August 20, 2026 | 133,800 | 134,900 | 134,900 | 135,300 | 133,800 | 1,099 |
| August 19, 2026 | 135,000 | 133,800 | 133,800 | 135,000 | 133,400 | 1,333 |
| August 18, 2026 | 136,300 | 134,800 | 134,800 | 136,300 | 134,300 | 1,186 |
| August 17, 2026 | 135,600 | 136,100 | 136,100 | 136,300 | 135,400 | 1,339 |
| August 14, 2026 | 135,000 | 135,400 | 135,400 | 135,400 | 134,200 | 1,296 |
| August 13, 2026 | 136,500 | 134,900 | 134,900 | 137,100 | 134,900 | 1,137 |
| August 12, 2026 | 136,000 | 136,500 | 136,500 | 136,500 | 135,600 | 661 |
| August 10, 2026 | 135,900 | 136,200 | 136,200 | 136,200 | 134,600 | 1,140 |
| August 07, 2026 | 136,000 | 135,900 | 135,900 | 136,600 | 134,900 | 1,508 |
| August 06, 2026 | 136,900 | 135,400 | 135,400 | 137,000 | 134,600 | 1,731 |
| August 05, 2026 | 139,000 | 136,900 | 136,900 | 139,200 | 136,000 | 1,942 |
| August 04, 2026 | 140,000 | 138,300 | 138,300 | 140,400 | 138,000 | 1,701 |
| August 03, 2026 | 144,300 | 139,300 | 139,300 | 144,500 | 139,300 | 2,780 |
| July 31, 2026 | 139,900 | 144,100 | 144,100 | 144,600 | 139,600 | 5,707 |
| July 30, 2026 | 142,800 | 139,300 | 139,300 | 143,500 | 139,300 | 18,600 |
| July 29, 2026 | 141,500 | 143,900 | 143,900 | 144,000 | 141,500 | 2,775 |
| July 28, 2026 | 140,800 | 141,600 | 141,600 | 142,800 | 140,700 | 1,917 |
| July 27, 2026 | 138,200 | 140,300 | 140,300 | 140,700 | 138,200 | 1,834 |
| July 24, 2026 | 138,200 | 137,900 | 137,900 | 138,200 | 137,100 | 1,526 |
| July 23, 2026 | 139,700 | 138,300 | 138,300 | 140,200 | 137,800 | 1,378 |
| July 22, 2026 | 139,600 | 140,300 | 140,300 | 140,700 | 138,700 | 1,644 |
| July 21, 2026 | 140,000 | 139,200 | 139,200 | 140,800 | 138,500 | 2,328 |
| July 17, 2026 | 139,500 | 138,200 | 138,200 | 140,000 | 137,500 | 1,750 |
| July 16, 2026 | 139,500 | 138,800 | 138,800 | 139,800 | 138,300 | 1,792 |
| July 15, 2026 | 141,100 | 139,600 | 139,600 | 141,600 | 139,500 | 2,360 |
| July 14, 2026 | 139,100 | 141,100 | 141,100 | 141,200 | 139,100 | 1,999 |
| July 13, 2026 | 139,600 | 139,100 | 139,100 | 140,400 | 139,100 | 2,125 |
| July 10, 2026 | 140,400 | 139,600 | 139,600 | 140,900 | 139,600 | 1,433 |
| July 09, 2026 | 138,800 | 140,400 | 140,400 | 140,400 | 138,500 | 1,637 |
| July 08, 2026 | 139,900 | 138,700 | 138,700 | 140,000 | 138,500 | 1,987 |
| July 07, 2026 | 140,500 | 140,000 | 140,000 | 141,300 | 140,000 | 889 |
| July 06, 2026 | 139,900 | 140,400 | 140,400 | 141,900 | 139,700 | 1,524 |
| July 03, 2026 | 138,200 | 139,900 | 139,900 | 140,100 | 137,900 | 1,929 |
AD
