Hankyu Hanshin REIT, Inc. - 8977.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	159,700	160,200	160,200	160,200	158,300	1,959
February 19, 2026	161,200	160,300	160,300	161,200	159,000	1,388
February 18, 2026	160,900	161,600	161,600	162,100	160,600	1,279
February 17, 2026	162,800	161,600	161,600	162,800	160,800	1,153
February 16, 2026	162,700	163,300	163,300	163,400	161,600	1,436
February 13, 2026	163,900	163,300	163,300	164,000	161,800	1,511
February 12, 2026	165,000	163,700	163,700	165,200	163,700	1,229
February 10, 2026	164,800	165,400	165,400	166,100	164,600	1,209
February 09, 2026	165,800	164,700	164,700	166,200	164,000	1,618
February 06, 2026	165,800	164,200	164,200	165,800	163,700	1,577
February 05, 2026	167,100	166,000	166,000	168,000	165,500	1,326
February 04, 2026	165,200	166,200	166,200	167,400	164,600	1,689
February 03, 2026	164,600	165,300	165,300	166,200	163,800	1,534
February 02, 2026	164,500	163,900	163,900	165,600	163,400	1,936
January 30, 2026	164,800	164,100	164,100	165,900	162,400	3,574
January 29, 2026	162,300	165,600	165,600	165,600	161,100	3,152
January 28, 2026	161,400	163,200	163,200	163,200	160,300	1,960
January 27, 2026	164,100	161,500	161,500	164,100	161,100	1,416
January 26, 2026	164,000	164,000	164,000	164,000	160,100	3,171
January 23, 2026	165,000	164,000	164,000	165,600	162,900	1,427
January 22, 2026	164,800	164,000	164,000	165,400	164,000	3,461
January 21, 2026	167,400	163,800	163,800	167,800	163,400	2,271
January 20, 2026	168,600	167,500	167,500	168,900	167,200	1,572
January 19, 2026	170,500	167,700	167,700	171,200	167,700	1,196
January 16, 2026	169,300	170,300	170,300	170,300	169,100	1,092
January 15, 2026	168,100	169,300	169,300	169,300	168,000	1,744
January 14, 2026	168,900	168,100	168,100	169,300	167,600	1,919
January 13, 2026	168,500	169,200	169,200	169,400	167,600	1,865
January 09, 2026	168,600	168,600	168,600	169,400	167,800	1,590
January 08, 2026	168,400	168,200	168,200	168,900	167,100	1,998
January 07, 2026	168,000	169,000	169,000	169,500	167,500	1,641
January 06, 2026	166,800	168,200	168,200	168,300	166,600	1,420
January 05, 2026	167,100	166,500	166,500	167,100	165,000	2,220
December 30, 2025	169,100	166,300	166,300	169,400	166,300	1,118
December 29, 2025	169,400	168,100	168,100	169,400	167,300	1,042
December 26, 2025	168,600	169,200	169,200	170,200	167,500	1,938
December 25, 2025	168,500	168,600	168,600	169,300	168,200	866
December 24, 2025	166,100	167,700	167,700	167,700	166,100	1,111
December 23, 2025	165,800	166,400	166,400	166,400	165,200	1,210
December 22, 2025	167,000	165,900	165,900	167,900	165,100	1,418
December 19, 2025	166,300	166,800	166,800	167,300	165,600	3,625
December 18, 2025	166,100	165,900	165,900	167,500	165,100	1,782
December 17, 2025	166,600	167,000	167,000	167,000	165,600	1,527
December 16, 2025	168,500	166,500	166,500	169,100	166,200	1,791
December 15, 2025	167,200	168,000	168,000	168,300	167,200	1,278
December 12, 2025	165,900	168,000	168,000	168,800	164,900	4,052
December 11, 2025	167,700	165,000	165,000	168,200	164,900	1,127
December 10, 2025	166,800	167,300	167,300	168,100	166,800	1,239
December 09, 2025	167,300	167,500	167,500	168,000	166,200	1,772
December 08, 2025	168,300	167,800	167,800	168,800	166,500	1,453
December 05, 2025	168,400	167,600	167,600	168,800	167,500	1,214
December 04, 2025	170,800	168,600	168,600	170,900	168,200	1,368
December 03, 2025	170,900	170,300	170,300	172,300	169,800	2,231
December 02, 2025	171,800	171,900	171,900	171,900	169,600	2,091
December 01, 2025	173,500	170,900	170,900	173,500	170,900	2,408
November 28, 2025	174,300	173,900	173,900	174,900	172,100	3,499
November 27, 2025	174,000	174,100	174,100	175,800	172,900	4,028
November 26, 2025	178,400	176,500	176,500	178,400	174,500	8,515
November 25, 2025	174,600	176,100	176,100	176,400	174,200	1,519
November 21, 2025	174,200	174,800	174,800	175,200	173,600	2,554

Hankyu Hanshin REIT, Inc. (8977.T) JPX