Hankyu Hanshin REIT, Inc. (8977.T) JPX

150,000.00

+900(+0.60%)

Updated at April 23 03:30PM

Currency In JPY

8977.T Historical Return

If you invested ¥1000 in Hankyu Hanshin REIT, Inc. (8977.T) 10 years ago, it would be worth ¥1,642.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,230.25, while ¥1000 invested 1 year ago would be worth ¥1,076.33. This corresponds to total returns of 64.25%, 23.03%, 7.63%, respectively, with annualized returns of 5.09%, 4.23%, 7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8977.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	150,600	149,100	149,100	150,700	149,100	1,314
April 21, 2026	151,700	150,600	150,600	151,700	150,400	1,054
April 20, 2026	151,700	151,700	151,700	151,800	150,800	965
April 17, 2026	151,100	150,900	150,900	151,700	150,300	1,058
April 16, 2026	150,400	151,100	151,100	151,100	149,500	1,262
April 15, 2026	150,500	150,400	150,400	151,200	150,200	1,184
April 14, 2026	151,100	150,900	150,900	151,300	150,100	1,184
April 13, 2026	148,800	149,700	149,700	149,700	148,100	1,315
April 10, 2026	150,800	149,700	149,700	150,800	149,000	1,324
April 09, 2026	150,900	149,800	149,800	151,800	149,300	1,302
April 08, 2026	150,500	151,400	151,400	151,400	149,600	1,598
April 07, 2026	149,600	149,100	149,100	151,100	149,100	714
April 06, 2026	148,000	149,600	149,600	150,200	148,000	631
April 03, 2026	147,400	148,700	148,700	149,100	146,300	1,008
April 02, 2026	149,300	146,500	146,500	149,900	145,400	1,682
April 01, 2026	147,800	147,900	147,900	148,900	146,800	2,148
March 31, 2026	146,700	145,800	145,800	147,300	145,800	2,080
March 30, 2026	148,500	145,900	145,900	148,500	145,900	2,274
March 27, 2026	150,300	150,100	150,100	150,700	150,000	1,056
March 26, 2026	152,500	150,300	150,300	152,500	149,900	1,116
March 25, 2026	152,100	152,500	152,500	152,700	151,400	995
March 24, 2026	151,500	150,700	150,700	152,600	150,700	1,956
March 23, 2026	152,000	150,600	150,600	152,100	149,400	1,611
March 19, 2026	155,400	152,900	152,900	155,400	152,900	1,783
March 18, 2026	154,400	155,400	155,400	155,600	154,400	924
March 17, 2026	154,600	154,600	154,600	155,400	153,500	2,056
March 16, 2026	152,200	154,100	154,100	154,600	152,200	1,311
March 13, 2026	154,600	152,900	152,900	154,600	152,900	2,522
March 12, 2026	154,300	154,900	154,900	155,300	154,000	1,189
March 11, 2026	153,300	154,400	154,400	155,000	153,300	1,361
March 10, 2026	152,700	152,500	153,200	153,800	152,200	949
March 09, 2026	153,500	152,400	152,400	153,500	151,600	2,717
March 06, 2026	155,800	154,000	154,000	155,800	154,000	2,019
March 05, 2026	155,100	156,000	156,000	157,200	155,100	1,681
March 04, 2026	156,000	154,700	154,300	156,200	154,100	1,520
March 03, 2026	158,000	156,500	156,500	158,000	156,000	1,707
March 02, 2026	158,700	158,800	158,800	158,800	157,600	1,651
February 27, 2026	161,700	158,700	158,700	161,700	158,700	2,054
February 26, 2026	161,300	161,300	161,300	161,500	160,500	1,451
February 25, 2026	161,700	161,400	161,400	161,700	159,800	1,732
February 24, 2026	160,300	160,800	160,800	161,700	160,200	1,602
February 20, 2026	159,700	160,200	160,200	160,200	158,300	1,959
February 19, 2026	161,200	160,300	160,300	161,200	159,000	1,388
February 18, 2026	160,900	161,600	161,600	162,100	160,600	1,279
February 17, 2026	162,800	161,600	161,600	162,800	160,800	1,153
February 16, 2026	162,700	163,300	163,300	163,400	161,600	1,436
February 13, 2026	163,900	163,300	163,300	164,000	161,800	1,511
February 12, 2026	165,000	163,700	163,700	165,200	163,700	1,229
February 10, 2026	164,800	165,400	165,400	166,100	164,600	1,209
February 09, 2026	165,800	164,700	164,700	166,200	164,000	1,618
February 06, 2026	165,800	164,200	164,200	165,800	163,700	1,577
February 05, 2026	167,100	166,000	166,000	168,000	165,500	1,326
February 04, 2026	165,200	166,200	166,200	167,400	164,600	1,689
February 03, 2026	164,600	165,300	165,300	166,200	163,800	1,534
February 02, 2026	164,500	163,900	163,900	165,600	163,400	1,936
January 30, 2026	164,800	164,100	164,100	165,900	162,400	3,574
January 29, 2026	162,300	165,600	165,600	165,600	161,100	3,152
January 28, 2026	161,400	163,200	163,200	163,200	160,300	1,960
January 27, 2026	164,100	161,500	161,500	164,100	161,100	1,416
January 26, 2026	164,000	164,000	164,000	164,000	160,100	3,171