168,400.00
-200(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 170,800 | 168,600 | 168,600 | 170,900 | 168,200 | 1,368 |
| December 03, 2025 | 170,900 | 170,300 | 170,300 | 172,300 | 169,800 | 2,231 |
| December 02, 2025 | 171,800 | 171,900 | 171,900 | 171,900 | 169,600 | 2,091 |
| December 01, 2025 | 173,500 | 170,900 | 170,900 | 173,500 | 170,900 | 2,408 |
| November 28, 2025 | 174,300 | 173,900 | 173,900 | 174,900 | 172,100 | 3,499 |
| November 27, 2025 | 174,000 | 174,100 | 174,100 | 175,800 | 172,900 | 4,028 |
| November 26, 2025 | 178,400 | 176,500 | 176,500 | 178,400 | 174,500 | 8,515 |
| November 25, 2025 | 174,600 | 176,100 | 176,100 | 176,400 | 174,200 | 1,519 |
| November 21, 2025 | 174,200 | 174,800 | 174,800 | 175,200 | 173,600 | 2,554 |
| November 20, 2025 | 175,100 | 174,500 | 174,500 | 175,400 | 174,000 | 1,338 |
| November 19, 2025 | 175,500 | 174,000 | 174,000 | 176,000 | 173,500 | 2,392 |
| November 18, 2025 | 177,400 | 175,300 | 175,300 | 177,800 | 175,300 | 2,121 |
| November 17, 2025 | 177,600 | 178,000 | 178,000 | 178,000 | 176,300 | 1,254 |
| November 14, 2025 | 177,600 | 176,900 | 176,900 | 178,200 | 176,600 | 1,148 |
| November 13, 2025 | 178,400 | 177,300 | 177,300 | 178,500 | 177,100 | 1,316 |
| November 12, 2025 | 178,600 | 177,800 | 177,800 | 179,900 | 177,800 | 1,163 |
| November 11, 2025 | 176,500 | 179,200 | 179,200 | 179,200 | 176,200 | 1,677 |
| November 10, 2025 | 177,900 | 176,100 | 176,100 | 178,500 | 176,100 | 1,451 |
| November 07, 2025 | 177,100 | 177,200 | 177,200 | 177,800 | 176,400 | 1,199 |
| November 06, 2025 | 178,800 | 177,300 | 177,300 | 179,300 | 176,800 | 1,619 |
| November 05, 2025 | 176,600 | 178,100 | 178,100 | 178,700 | 175,500 | 2,372 |
| November 04, 2025 | 178,300 | 176,400 | 176,400 | 178,300 | 176,200 | 1,253 |
| October 31, 2025 | 178,400 | 177,400 | 177,400 | 178,900 | 177,400 | 1,369 |
| October 30, 2025 | 177,300 | 178,300 | 178,300 | 179,200 | 176,800 | 1,331 |
| October 29, 2025 | 179,100 | 178,100 | 178,100 | 179,600 | 177,100 | 1,191 |
| October 28, 2025 | 179,200 | 179,700 | 179,700 | 179,700 | 177,500 | 1,059 |
| October 27, 2025 | 178,500 | 180,200 | 180,200 | 180,300 | 178,400 | 1,023 |
| October 24, 2025 | 179,500 | 178,700 | 178,700 | 179,600 | 177,700 | 1,251 |
| October 23, 2025 | 178,500 | 179,300 | 179,300 | 179,500 | 177,700 | 2,430 |
| October 22, 2025 | 180,300 | 179,400 | 179,400 | 181,000 | 178,600 | 1,314 |
| October 21, 2025 | 179,700 | 179,700 | 179,700 | 180,700 | 178,600 | 1,944 |
| October 20, 2025 | 179,400 | 180,000 | 180,000 | 180,500 | 178,000 | 1,527 |
| October 17, 2025 | 179,100 | 179,000 | 179,000 | 180,900 | 178,000 | 1,850 |
| October 16, 2025 | 175,000 | 178,800 | 178,800 | 179,400 | 175,000 | 1,398 |
| October 15, 2025 | 173,300 | 174,800 | 174,800 | 175,100 | 173,300 | 1,115 |
| October 14, 2025 | 173,500 | 173,400 | 173,400 | 173,500 | 171,900 | 957 |
| October 10, 2025 | 174,000 | 173,900 | 173,900 | 174,500 | 173,400 | 599 |
| October 09, 2025 | 173,700 | 174,300 | 174,300 | 174,300 | 172,700 | 890 |
| October 08, 2025 | 174,600 | 174,000 | 174,000 | 175,600 | 173,800 | 589 |
| October 07, 2025 | 177,300 | 174,900 | 174,900 | 177,300 | 174,500 | 973 |
| October 06, 2025 | 174,500 | 177,500 | 177,500 | 177,500 | 174,200 | 1,603 |
| October 03, 2025 | 171,700 | 173,600 | 173,600 | 173,900 | 171,700 | 1,254 |
| October 02, 2025 | 171,800 | 172,400 | 172,400 | 174,000 | 169,700 | 2,213 |
| October 01, 2025 | 171,400 | 170,600 | 170,600 | 171,500 | 169,000 | 1,318 |
| September 30, 2025 | 171,000 | 170,600 | 170,600 | 171,500 | 170,200 | 787 |
| September 29, 2025 | 173,500 | 170,400 | 170,400 | 173,600 | 170,400 | 1,057 |
| September 26, 2025 | 171,800 | 173,900 | 173,900 | 173,900 | 171,800 | 1,118 |
| September 25, 2025 | 171,200 | 171,800 | 171,800 | 171,800 | 170,500 | 799 |
| September 24, 2025 | 170,900 | 170,900 | 170,900 | 171,500 | 170,300 | 719 |
| September 22, 2025 | 171,500 | 170,900 | 170,900 | 173,000 | 170,300 | 1,209 |
| September 19, 2025 | 171,500 | 171,500 | 171,500 | 172,300 | 170,200 | 4,266 |
| September 18, 2025 | 173,000 | 171,400 | 171,400 | 173,600 | 171,000 | 1,283 |
| September 17, 2025 | 172,300 | 173,000 | 173,000 | 173,000 | 171,400 | 1,283 |
| September 16, 2025 | 171,900 | 172,900 | 172,900 | 172,900 | 170,700 | 1,397 |
| September 12, 2025 | 172,400 | 171,900 | 171,900 | 172,400 | 169,800 | 2,926 |
| September 11, 2025 | 169,100 | 170,600 | 170,600 | 170,600 | 169,000 | 1,327 |
| September 10, 2025 | 168,600 | 169,500 | 169,500 | 169,500 | 167,900 | 1,156 |
| September 09, 2025 | 168,900 | 170,000 | 170,000 | 170,000 | 168,300 | 1,603 |
| September 08, 2025 | 168,200 | 168,800 | 168,800 | 169,800 | 168,200 | 1,356 |
| September 05, 2025 | 167,100 | 167,900 | 167,900 | 168,000 | 166,700 | 2,526 |
