179,000.00
+200(+0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 179,100 | 179,000 | 179,000 | 180,900 | 178,000 | 1,850 |
| October 16, 2025 | 175,000 | 178,800 | 178,800 | 179,400 | 175,000 | 1,398 |
| October 15, 2025 | 173,300 | 174,800 | 174,800 | 175,100 | 173,300 | 1,115 |
| October 14, 2025 | 173,500 | 173,400 | 173,400 | 173,500 | 171,900 | 957 |
| October 10, 2025 | 174,000 | 173,900 | 173,900 | 174,500 | 173,400 | 599 |
| October 09, 2025 | 173,700 | 174,300 | 174,300 | 174,300 | 172,700 | 890 |
| October 08, 2025 | 174,600 | 174,000 | 174,000 | 175,600 | 173,800 | 589 |
| October 07, 2025 | 177,300 | 174,900 | 174,900 | 177,300 | 174,500 | 973 |
| October 06, 2025 | 174,500 | 177,500 | 177,500 | 177,500 | 174,200 | 1,603 |
| October 03, 2025 | 171,700 | 173,600 | 173,600 | 173,900 | 171,700 | 1,254 |
| October 02, 2025 | 171,800 | 172,400 | 172,400 | 174,000 | 169,700 | 2,213 |
| October 01, 2025 | 171,400 | 170,600 | 170,600 | 171,500 | 169,000 | 1,318 |
| September 30, 2025 | 171,000 | 170,600 | 170,600 | 171,500 | 170,200 | 787 |
| September 29, 2025 | 173,500 | 170,400 | 170,400 | 173,600 | 170,400 | 1,057 |
| September 26, 2025 | 171,800 | 173,900 | 173,900 | 173,900 | 171,800 | 1,118 |
| September 25, 2025 | 171,200 | 171,800 | 171,800 | 171,800 | 170,500 | 799 |
| September 24, 2025 | 170,900 | 170,900 | 170,900 | 171,500 | 170,300 | 719 |
| September 22, 2025 | 171,500 | 170,900 | 170,900 | 173,000 | 170,300 | 1,209 |
| September 19, 2025 | 171,500 | 171,500 | 171,500 | 172,300 | 170,200 | 4,266 |
| September 18, 2025 | 173,000 | 171,400 | 171,400 | 173,600 | 171,000 | 1,283 |
| September 17, 2025 | 172,300 | 173,000 | 173,000 | 173,000 | 171,400 | 1,283 |
| September 16, 2025 | 171,900 | 172,900 | 172,900 | 172,900 | 170,700 | 1,397 |
| September 12, 2025 | 172,400 | 171,900 | 171,900 | 172,400 | 169,800 | 2,926 |
| September 11, 2025 | 169,100 | 170,600 | 170,600 | 170,600 | 169,000 | 1,327 |
| September 10, 2025 | 168,600 | 169,500 | 169,500 | 169,500 | 167,900 | 1,156 |
| September 09, 2025 | 168,900 | 170,000 | 170,000 | 170,000 | 168,300 | 1,603 |
| September 08, 2025 | 168,200 | 168,800 | 168,800 | 169,800 | 168,200 | 1,356 |
| September 05, 2025 | 167,100 | 167,900 | 167,900 | 168,000 | 166,700 | 2,526 |
| September 04, 2025 | 169,300 | 167,000 | 167,000 | 169,300 | 166,700 | 2,206 |
| September 03, 2025 | 171,300 | 169,200 | 169,200 | 171,400 | 169,200 | 1,369 |
| September 02, 2025 | 172,500 | 171,700 | 171,700 | 172,500 | 170,000 | 981 |
| September 01, 2025 | 171,500 | 171,900 | 171,900 | 172,400 | 171,000 | 1,494 |
| August 29, 2025 | 171,300 | 171,300 | 171,300 | 172,000 | 169,800 | 4,773 |
| August 28, 2025 | 173,500 | 171,500 | 171,500 | 173,600 | 171,200 | 1,755 |
| August 27, 2025 | 172,700 | 174,400 | 174,400 | 174,400 | 171,600 | 1,979 |
| August 26, 2025 | 171,300 | 170,900 | 170,900 | 172,500 | 169,800 | 1,421 |
| August 25, 2025 | 171,000 | 171,700 | 171,700 | 171,700 | 170,100 | 1,038 |
| August 22, 2025 | 170,600 | 170,500 | 170,500 | 171,800 | 170,300 | 1,407 |
| August 21, 2025 | 170,800 | 170,500 | 170,500 | 172,100 | 170,200 | 1,366 |
| August 20, 2025 | 168,600 | 169,800 | 169,800 | 170,600 | 167,400 | 1,510 |
| August 19, 2025 | 168,300 | 168,600 | 168,600 | 168,900 | 167,800 | 836 |
| August 18, 2025 | 166,200 | 168,300 | 168,300 | 168,300 | 166,200 | 1,260 |
| August 15, 2025 | 165,900 | 166,100 | 166,100 | 166,800 | 165,000 | 1,066 |
| August 14, 2025 | 165,900 | 166,200 | 166,200 | 166,800 | 165,100 | 1,244 |
| August 13, 2025 | 166,300 | 165,400 | 165,400 | 166,800 | 165,400 | 1,082 |
| August 12, 2025 | 167,000 | 166,600 | 166,600 | 167,900 | 165,900 | 1,548 |
| August 08, 2025 | 167,600 | 166,700 | 166,700 | 167,600 | 165,900 | 1,455 |
| August 07, 2025 | 167,800 | 168,200 | 168,200 | 169,100 | 166,500 | 1,907 |
| August 06, 2025 | 165,000 | 166,400 | 166,400 | 167,000 | 165,000 | 1,461 |
| August 05, 2025 | 163,500 | 165,400 | 165,400 | 167,700 | 163,500 | 1,874 |
| August 04, 2025 | 160,900 | 163,300 | 163,300 | 163,500 | 160,900 | 1,807 |
| August 01, 2025 | 159,600 | 160,700 | 160,700 | 160,800 | 158,400 | 1,353 |
| July 31, 2025 | 159,300 | 159,800 | 159,800 | 160,200 | 158,800 | 936 |
| July 30, 2025 | 158,800 | 158,600 | 158,600 | 159,600 | 158,100 | 2,663 |
| July 29, 2025 | 158,000 | 158,200 | 158,200 | 158,200 | 156,500 | 1,576 |
| July 28, 2025 | 158,300 | 158,200 | 158,200 | 159,000 | 157,900 | 1,059 |
| July 25, 2025 | 159,100 | 158,500 | 158,500 | 159,400 | 158,200 | 798 |
| July 24, 2025 | 159,100 | 159,100 | 159,100 | 160,100 | 158,800 | 1,099 |
| July 23, 2025 | 160,600 | 159,500 | 159,500 | 161,700 | 159,500 | 1,240 |
| July 22, 2025 | 160,000 | 161,000 | 161,000 | 161,700 | 160,000 | 1,274 |
