Starts Proceed Investment Corporation - 8979.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	211,100	211,500	211,500	211,500	210,400	349
February 19, 2026	210,800	211,000	211,000	211,000	208,200	326
February 18, 2026	210,000	211,100	211,100	211,300	208,800	376
February 17, 2026	211,200	210,800	210,800	211,200	208,800	384
February 16, 2026	210,100	211,200	211,200	211,200	209,200	607
February 13, 2026	211,700	208,000	208,000	212,400	207,700	599
February 12, 2026	211,500	212,600	212,600	213,500	211,300	482
February 10, 2026	213,500	213,500	213,500	214,000	212,200	505
February 09, 2026	212,300	212,400	212,400	214,400	211,800	594
February 06, 2026	210,700	210,300	210,300	212,500	210,300	543
February 05, 2026	215,300	212,700	212,700	215,400	212,200	1,154
February 04, 2026	209,700	215,200	215,200	228,900	208,900	1,581
February 03, 2026	208,400	210,500	210,500	211,000	207,900	615
February 02, 2026	209,600	208,400	208,400	210,400	208,000	863
January 30, 2026	211,100	210,200	210,200	212,700	210,200	715
January 29, 2026	211,000	212,000	212,000	212,000	207,900	919
January 28, 2026	208,500	211,100	211,100	211,100	207,700	703
January 27, 2026	208,400	209,100	209,100	210,900	207,200	470
January 26, 2026	209,100	209,100	209,100	210,400	207,500	599
January 23, 2026	210,600	210,200	210,200	210,800	208,100	583
January 22, 2026	209,200	209,300	209,300	210,700	208,500	649
January 21, 2026	211,500	208,500	208,500	212,400	208,300	1,173
January 20, 2026	212,000	211,500	211,500	213,000	211,200	940
January 19, 2026	214,300	211,000	211,000	214,900	210,900	620
January 16, 2026	212,000	213,900	213,900	213,900	211,500	691
January 15, 2026	210,100	211,100	211,100	211,600	209,700	643
January 14, 2026	210,100	209,700	209,700	210,700	209,500	756
January 13, 2026	209,700	210,100	210,100	210,400	207,500	801
January 09, 2026	208,200	207,800	207,800	208,900	207,000	585
January 08, 2026	207,800	207,000	207,000	208,500	206,200	671
January 07, 2026	204,500	208,200	208,200	208,200	204,500	649
January 06, 2026	202,500	205,400	205,400	205,400	201,200	690
January 05, 2026	202,000	202,700	202,700	203,600	200,900	835
December 30, 2025	202,200	201,700	201,700	204,000	201,700	782
December 29, 2025	203,400	202,400	202,400	203,400	201,000	671
December 26, 2025	203,100	201,400	201,400	203,800	200,900	813
December 25, 2025	201,200	203,200	203,200	203,900	201,200	949
December 24, 2025	199,400	202,000	202,000	202,000	198,900	690
December 23, 2025	198,600	199,600	199,600	200,100	198,500	779
December 22, 2025	201,000	198,700	198,700	203,300	196,300	1,494
December 19, 2025	203,600	198,700	198,700	205,200	198,700	1,895
December 18, 2025	202,500	200,800	200,800	203,900	200,800	698
December 17, 2025	202,100	201,900	201,900	202,500	199,500	500
December 16, 2025	199,400	201,000	201,000	202,100	199,200	698
December 15, 2025	201,000	201,500	201,500	202,000	200,300	608
December 12, 2025	199,700	202,500	202,500	203,000	199,700	1,133
December 11, 2025	200,800	199,600	199,600	202,500	199,600	458
December 10, 2025	200,000	200,400	200,400	201,200	199,000	466
December 09, 2025	197,800	199,600	199,600	199,600	196,900	608
December 08, 2025	198,400	199,200	199,200	199,600	197,700	540
December 05, 2025	202,400	198,400	198,400	202,400	198,400	446
December 04, 2025	205,400	201,100	201,100	205,400	201,100	380
December 03, 2025	202,000	203,600	203,600	203,600	201,500	414
December 02, 2025	202,600	203,100	203,100	204,300	201,700	696
December 01, 2025	207,500	202,500	202,500	207,800	202,500	587
November 28, 2025	208,800	208,000	208,000	209,700	207,900	686
November 27, 2025	207,000	208,000	208,000	208,000	206,000	491
November 26, 2025	203,400	206,600	206,600	206,800	203,400	617
November 25, 2025	204,500	204,900	204,900	205,900	203,200	505
November 21, 2025	203,500	204,500	204,500	205,200	203,000	423

Starts Proceed Investment Corporation (8979.T) JPX