Starts Proceed Investment Corporation - 8979.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	202,400	203,500	203,500	203,500	201,300	484
September 25, 2025	200,300	201,100	201,100	202,100	200,200	493
September 24, 2025	200,900	200,700	200,700	201,000	199,700	341
September 22, 2025	201,800	200,100	200,100	202,700	200,100	556
September 19, 2025	201,200	202,100	202,100	203,800	200,500	998
September 18, 2025	200,900	201,200	201,200	202,300	200,000	410
September 17, 2025	200,900	201,200	201,200	202,300	200,000	410
September 16, 2025	201,000	200,900	200,900	201,100	199,000	550
September 12, 2025	198,200	200,000	200,000	200,000	197,800	717
September 11, 2025	198,200	200,000	200,000	200,000	197,800	717
September 10, 2025	197,000	197,700	197,700	198,200	196,100	406
September 09, 2025	196,800	198,200	198,200	198,300	196,500	439
September 08, 2025	195,700	196,800	196,800	198,300	195,700	448
September 05, 2025	196,600	196,400	196,400	197,300	195,500	784
September 04, 2025	197,900	197,400	197,400	198,200	196,300	690
September 03, 2025	199,300	197,900	197,900	199,500	197,900	546
September 02, 2025	201,300	199,600	199,600	202,200	199,600	459
September 01, 2025	198,700	201,300	201,300	201,300	198,700	535
August 29, 2025	197,700	198,500	198,500	201,000	197,600	1,248
August 28, 2025	198,800	197,400	197,400	198,800	196,500	505
August 27, 2025	197,500	198,400	198,400	198,600	196,600	543
August 26, 2025	198,800	196,100	196,100	198,800	196,100	467
August 25, 2025	196,800	198,800	198,800	198,900	196,000	621
August 22, 2025	194,400	196,800	196,800	197,400	194,400	544
August 21, 2025	196,400	194,000	194,000	196,900	194,000	338
August 20, 2025	195,600	196,400	196,400	196,700	194,900	381
August 19, 2025	193,400	195,600	195,600	195,600	192,500	334
August 18, 2025	191,900	192,200	192,200	193,300	191,800	263
August 15, 2025	192,500	191,900	191,900	193,200	191,400	311
August 14, 2025	191,700	192,500	192,500	194,000	191,600	345
August 13, 2025	192,300	191,500	191,500	192,700	191,500	397
August 12, 2025	190,500	192,700	192,700	192,800	190,500	425
August 08, 2025	192,700	191,700	191,700	193,300	191,500	390
August 07, 2025	193,700	192,700	192,700	193,900	191,800	668
August 06, 2025	190,500	192,200	192,200	193,400	190,100	683
August 05, 2025	189,600	190,100	190,100	191,100	189,500	442
August 04, 2025	187,900	190,100	190,100	190,100	187,500	524
August 01, 2025	189,600	188,200	188,200	189,600	187,600	732
July 31, 2025	186,600	188,200	188,200	189,700	186,400	1,022
July 30, 2025	184,500	186,400	186,400	188,000	184,500	1,099
July 29, 2025	182,600	184,500	184,500	184,500	182,500	481
July 28, 2025	183,000	182,500	182,500	183,900	181,400	457
July 25, 2025	182,500	183,400	183,400	183,900	182,100	443
July 24, 2025	182,700	182,500	182,500	183,500	181,400	481
July 23, 2025	183,000	182,500	182,500	184,200	182,500	490
July 22, 2025	184,500	183,000	183,000	184,500	182,200	452
July 18, 2025	184,100	184,500	184,500	185,300	182,600	736
July 17, 2025	183,500	184,000	184,000	184,000	182,200	475
July 16, 2025	182,000	182,700	182,700	183,400	182,000	479
July 15, 2025	181,100	181,700	181,700	182,500	181,000	535
July 14, 2025	181,300	181,200	181,200	181,900	180,600	457
July 11, 2025	180,000	180,600	180,600	181,800	180,000	519
July 10, 2025	180,000	179,700	179,700	180,500	179,700	495
July 09, 2025	178,400	180,200	180,200	180,900	178,400	715
July 08, 2025	178,400	178,200	178,200	179,700	178,200	494
July 07, 2025	178,400	179,300	179,300	179,600	177,900	409
July 04, 2025	177,600	177,400	177,400	178,300	176,900	665
July 03, 2025	177,600	176,300	176,300	178,300	174,600	1,006
July 02, 2025	175,800	177,100	177,100	177,100	175,600	410
July 01, 2025	177,600	175,800	175,800	178,400	175,800	565

Starts Proceed Investment Corporation (8979.T) JPX