Starts Proceed Investment Corporation - 8979.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	196,600	196,400	196,400	197,300	195,500	784
September 04, 2025	197,900	197,400	197,400	198,200	196,300	690
September 03, 2025	199,300	197,900	197,900	199,500	197,900	546
September 02, 2025	201,300	199,600	199,600	202,200	199,600	459
September 01, 2025	198,700	201,300	201,300	201,300	198,700	535
August 29, 2025	197,700	198,500	198,500	201,000	197,600	1,248
August 28, 2025	198,800	197,400	197,400	198,800	196,500	505
August 27, 2025	197,500	198,400	198,400	198,600	196,600	543
August 26, 2025	198,800	196,100	196,100	198,800	196,100	467
August 25, 2025	196,800	198,800	198,800	198,900	196,000	621
August 22, 2025	194,400	196,800	196,800	197,400	194,400	544
August 21, 2025	196,400	194,000	194,000	196,900	194,000	338
August 20, 2025	195,600	196,400	196,400	196,700	194,900	381
August 19, 2025	193,400	195,600	195,600	195,600	192,500	334
August 18, 2025	191,900	192,200	192,200	193,300	191,800	263
August 15, 2025	192,500	191,900	191,900	193,200	191,400	311
August 14, 2025	191,700	192,500	192,500	194,000	191,600	345
August 13, 2025	192,300	191,500	191,500	192,700	191,500	397
August 12, 2025	190,500	192,700	192,700	192,800	190,500	425
August 08, 2025	192,700	191,700	191,700	193,300	191,500	390
August 07, 2025	193,700	192,700	192,700	193,900	191,800	668
August 06, 2025	190,500	192,200	192,200	193,400	190,100	683
August 05, 2025	189,600	190,100	190,100	191,100	189,500	442
August 04, 2025	187,900	190,100	190,100	190,100	187,500	524
August 01, 2025	189,600	188,200	188,200	189,600	187,600	732
July 31, 2025	186,600	188,200	188,200	189,700	186,400	1,022
July 30, 2025	184,500	186,400	186,400	188,000	184,500	1,099
July 29, 2025	182,600	184,500	184,500	184,500	182,500	481
July 28, 2025	183,000	182,500	182,500	183,900	181,400	457
July 25, 2025	182,500	183,400	183,400	183,900	182,100	443
July 24, 2025	182,700	182,500	182,500	183,500	181,400	481
July 23, 2025	183,000	182,500	182,500	184,200	182,500	490
July 22, 2025	184,500	183,000	183,000	184,500	182,200	452
July 18, 2025	184,100	184,500	184,500	185,300	182,600	736
July 17, 2025	183,500	184,000	184,000	184,000	182,200	475
July 16, 2025	182,000	182,700	182,700	183,400	182,000	479
July 15, 2025	181,100	181,700	181,700	182,500	181,000	535
July 14, 2025	181,300	181,200	181,200	181,900	180,600	457
July 11, 2025	180,000	180,600	180,600	181,800	180,000	519
July 10, 2025	180,000	179,700	179,700	180,500	179,700	495
July 09, 2025	178,400	180,200	180,200	180,900	178,400	715
July 08, 2025	178,400	178,200	178,200	179,700	178,200	494
July 07, 2025	178,400	179,300	179,300	179,600	177,900	409
July 04, 2025	177,600	177,400	177,400	178,300	176,900	665
July 03, 2025	177,600	176,300	176,300	178,300	174,600	1,006
July 02, 2025	175,800	177,100	177,100	177,100	175,600	410
July 01, 2025	177,600	175,800	175,800	178,400	175,800	565
June 30, 2025	178,600	177,500	177,500	179,100	177,500	813
June 27, 2025	178,500	178,400	178,400	178,700	177,800	440
June 26, 2025	178,500	178,300	178,300	178,700	177,100	790
June 25, 2025	178,400	178,000	178,000	179,200	178,000	752
June 24, 2025	179,600	178,100	178,100	179,900	178,100	407
June 23, 2025	178,800	179,600	179,600	179,900	178,000	538
June 20, 2025	177,500	179,800	179,800	179,800	176,700	2,118
June 19, 2025	176,300	178,100	178,100	178,100	176,200	373
June 18, 2025	177,700	177,200	177,200	178,000	176,500	359
June 17, 2025	175,700	177,200	177,200	177,800	175,100	571
June 16, 2025	177,600	177,000	177,000	180,000	175,900	837
June 13, 2025	176,000	177,000	177,000	177,900	175,200	1,497
June 12, 2025	174,800	175,900	175,900	175,900	174,000	725

Starts Proceed Investment Corporation (8979.T) JPX