Starts Proceed Investment Corporation - 8979.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	202,400	198,400	198,400	202,400	198,400	446
December 04, 2025	205,400	201,100	201,100	205,400	201,100	380
December 03, 2025	202,000	203,600	203,600	203,600	201,500	414
December 02, 2025	202,600	203,100	203,100	204,300	201,700	696
December 01, 2025	207,500	202,500	202,500	207,800	202,500	587
November 28, 2025	208,800	208,000	208,000	209,700	207,900	686
November 27, 2025	207,000	208,000	208,000	208,000	206,000	491
November 26, 2025	203,400	206,600	206,600	206,800	203,400	617
November 25, 2025	204,500	204,900	204,900	205,900	203,200	505
November 21, 2025	203,500	204,500	204,500	205,200	203,000	423
November 20, 2025	201,700	204,200	204,200	204,800	201,700	383
November 19, 2025	202,800	201,900	201,900	203,400	200,800	435
November 18, 2025	206,300	202,800	202,800	206,300	202,800	525
November 17, 2025	205,000	206,000	206,000	206,000	203,500	398
November 14, 2025	204,200	204,100	204,100	204,900	203,000	359
November 13, 2025	204,500	204,500	204,500	204,800	202,600	396
November 12, 2025	203,400	204,500	204,500	206,300	203,400	433
November 11, 2025	203,000	204,000	204,000	204,000	202,400	565
November 10, 2025	202,300	202,600	202,600	203,500	201,600	580
November 07, 2025	203,500	202,300	202,300	204,100	202,300	515
November 06, 2025	204,000	203,500	203,500	204,400	202,300	612
November 05, 2025	204,000	203,500	203,500	204,400	202,300	612
November 04, 2025	203,800	202,800	202,800	203,800	200,000	783
October 31, 2025	203,700	202,300	202,300	204,700	201,900	1,101
October 30, 2025	198,100	203,700	203,700	204,000	197,600	1,753
October 29, 2025	208,800	204,500	199,820	208,900	204,200	827
October 28, 2025	207,900	207,100	202,359.48	208,800	205,000	1,330
October 27, 2025	206,000	207,200	202,457.19	208,700	205,200	660
October 24, 2025	205,800	205,100	200,405.27	206,800	205,100	551
October 23, 2025	204,800	205,600	200,893.81	207,300	203,400	601
October 22, 2025	205,000	204,100	199,428.16	206,400	204,000	792
October 21, 2025	204,200	204,400	199,721.28	205,900	203,900	531
October 20, 2025	204,300	205,000	200,307.55	205,000	203,000	338
October 17, 2025	203,900	203,200	203,200	203,900	202,500	267
October 16, 2025	202,200	203,900	203,900	204,600	201,600	424
October 15, 2025	201,000	202,100	202,100	203,200	201,000	347
October 14, 2025	197,400	201,500	201,500	211,000	197,000	883
October 10, 2025	201,400	199,600	199,600	201,500	199,500	455
October 09, 2025	200,300	200,900	200,900	201,400	199,400	399
October 08, 2025	201,600	200,200	200,200	202,600	200,200	307
October 07, 2025	202,000	201,600	201,600	202,700	201,500	244
October 06, 2025	198,800	201,900	201,900	202,700	198,700	449
October 03, 2025	197,700	198,600	198,600	198,700	196,600	718
October 02, 2025	202,500	198,100	198,100	202,500	197,600	1,440
October 01, 2025	208,500	202,100	202,100	208,500	200,800	780
September 30, 2025	204,400	207,300	207,300	208,800	202,700	1,186
September 29, 2025	204,200	201,700	201,700	204,300	201,700	829
September 26, 2025	202,400	203,500	203,500	203,500	201,300	484
September 25, 2025	200,300	201,100	201,100	202,100	200,200	493
September 24, 2025	200,900	200,700	200,700	201,000	199,700	341
September 22, 2025	201,800	200,100	200,100	202,700	200,100	556
September 19, 2025	201,200	202,100	202,100	203,800	200,500	998
September 18, 2025	200,900	201,200	201,200	202,300	200,000	410
September 17, 2025	200,900	201,200	201,200	202,300	200,000	410
September 16, 2025	201,000	200,900	200,900	201,100	199,000	550
September 12, 2025	198,200	200,000	200,000	200,000	197,800	717
September 11, 2025	198,200	200,000	200,000	200,000	197,800	717
September 10, 2025	197,000	197,700	197,700	198,200	196,100	406
September 09, 2025	196,800	198,200	198,200	198,300	196,500	439
September 08, 2025	195,700	196,800	196,800	198,300	195,700	448

Starts Proceed Investment Corporation (8979.T) JPX