192,200.00
+300(+0.16%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 191,900 | 192,200 | 192,200 | 193,300 | 191,800 | 263 |
August 15, 2025 | 192,500 | 191,900 | 191,900 | 193,200 | 191,400 | 311 |
August 14, 2025 | 191,700 | 192,500 | 192,500 | 194,000 | 191,600 | 345 |
August 13, 2025 | 192,300 | 191,500 | 191,500 | 192,700 | 191,500 | 397 |
August 12, 2025 | 190,500 | 192,700 | 192,700 | 192,800 | 190,500 | 425 |
August 08, 2025 | 192,700 | 191,700 | 191,700 | 193,300 | 191,500 | 390 |
August 07, 2025 | 193,700 | 192,700 | 192,700 | 193,900 | 191,800 | 668 |
August 06, 2025 | 190,500 | 192,200 | 192,200 | 193,400 | 190,100 | 683 |
August 05, 2025 | 189,600 | 190,100 | 190,100 | 191,100 | 189,500 | 442 |
August 04, 2025 | 187,900 | 190,100 | 190,100 | 190,100 | 187,500 | 524 |
August 01, 2025 | 189,600 | 188,200 | 188,200 | 189,600 | 187,600 | 732 |
July 31, 2025 | 186,600 | 188,200 | 188,200 | 189,700 | 186,400 | 1,022 |
July 30, 2025 | 184,500 | 186,400 | 186,400 | 188,000 | 184,500 | 1,099 |
July 29, 2025 | 182,600 | 184,500 | 184,500 | 184,500 | 182,500 | 481 |
July 28, 2025 | 183,000 | 182,500 | 182,500 | 183,900 | 181,400 | 457 |
July 25, 2025 | 182,500 | 183,400 | 183,400 | 183,900 | 182,100 | 443 |
July 24, 2025 | 182,700 | 182,500 | 182,500 | 183,500 | 181,400 | 481 |
July 23, 2025 | 183,000 | 182,500 | 182,500 | 184,200 | 182,500 | 490 |
July 22, 2025 | 184,500 | 183,000 | 183,000 | 184,500 | 182,200 | 452 |
July 18, 2025 | 184,100 | 184,500 | 184,500 | 185,300 | 182,600 | 736 |
July 17, 2025 | 183,500 | 184,000 | 184,000 | 184,000 | 182,200 | 475 |
July 16, 2025 | 182,000 | 182,700 | 182,700 | 183,400 | 182,000 | 479 |
July 15, 2025 | 181,100 | 181,700 | 181,700 | 182,500 | 181,000 | 535 |
July 14, 2025 | 181,300 | 181,200 | 181,200 | 181,900 | 180,600 | 457 |
July 11, 2025 | 180,000 | 180,600 | 180,600 | 181,800 | 180,000 | 519 |
July 10, 2025 | 180,000 | 179,700 | 179,700 | 180,500 | 179,700 | 495 |
July 09, 2025 | 178,400 | 180,200 | 180,200 | 180,900 | 178,400 | 715 |
July 08, 2025 | 178,400 | 178,200 | 178,200 | 179,700 | 178,200 | 494 |
July 07, 2025 | 178,400 | 179,300 | 179,300 | 179,600 | 177,900 | 409 |
July 04, 2025 | 177,600 | 177,400 | 177,400 | 178,300 | 176,900 | 665 |
July 03, 2025 | 177,600 | 176,300 | 176,300 | 178,300 | 174,600 | 1,006 |
July 02, 2025 | 175,800 | 177,100 | 177,100 | 177,100 | 175,600 | 410 |
July 01, 2025 | 177,600 | 175,800 | 175,800 | 178,400 | 175,800 | 565 |
June 30, 2025 | 178,600 | 177,500 | 177,500 | 179,100 | 177,500 | 813 |
June 27, 2025 | 178,500 | 178,400 | 178,400 | 178,700 | 177,800 | 440 |
June 26, 2025 | 178,500 | 178,300 | 178,300 | 178,700 | 177,100 | 790 |
June 25, 2025 | 178,400 | 178,000 | 178,000 | 179,200 | 178,000 | 752 |
June 24, 2025 | 179,600 | 178,100 | 178,100 | 179,900 | 178,100 | 407 |
June 23, 2025 | 178,800 | 179,600 | 179,600 | 179,900 | 178,000 | 538 |
June 20, 2025 | 177,500 | 179,800 | 179,800 | 179,800 | 176,700 | 2,118 |
June 19, 2025 | 176,300 | 178,100 | 178,100 | 178,100 | 176,200 | 373 |
June 18, 2025 | 177,700 | 177,200 | 177,200 | 178,000 | 176,500 | 359 |
June 17, 2025 | 175,700 | 177,200 | 177,200 | 177,800 | 175,100 | 571 |
June 16, 2025 | 177,600 | 177,000 | 177,000 | 180,000 | 175,900 | 837 |
June 13, 2025 | 176,000 | 177,000 | 177,000 | 177,900 | 175,200 | 1,497 |
June 12, 2025 | 174,800 | 175,900 | 175,900 | 175,900 | 174,000 | 725 |
June 11, 2025 | 173,600 | 174,600 | 174,600 | 175,200 | 172,700 | 648 |
June 10, 2025 | 172,100 | 172,800 | 172,800 | 173,300 | 172,100 | 377 |
June 09, 2025 | 175,600 | 172,000 | 172,000 | 175,600 | 172,000 | 858 |
June 06, 2025 | 174,500 | 174,500 | 174,500 | 175,300 | 174,100 | 403 |
June 05, 2025 | 173,500 | 174,400 | 174,400 | 174,400 | 172,700 | 514 |
June 04, 2025 | 173,500 | 173,400 | 173,400 | 174,500 | 173,400 | 227 |
June 03, 2025 | 173,000 | 174,600 | 174,600 | 174,600 | 172,500 | 404 |
June 02, 2025 | 174,500 | 173,500 | 173,500 | 174,500 | 172,900 | 492 |
May 30, 2025 | 172,600 | 173,700 | 173,700 | 173,800 | 172,000 | 905 |
May 29, 2025 | 174,700 | 172,600 | 172,600 | 175,700 | 171,500 | 2,437 |
May 28, 2025 | 174,400 | 175,600 | 175,600 | 175,600 | 174,100 | 381 |
May 27, 2025 | 173,000 | 174,400 | 174,400 | 174,400 | 172,800 | 336 |
May 26, 2025 | 173,100 | 172,400 | 172,400 | 173,300 | 172,100 | 320 |
May 23, 2025 | 173,600 | 172,500 | 172,500 | 173,600 | 171,700 | 395 |