Starts Proceed Investment Corporation (8979.T) JPX

Currency In JPY

8979.T Historical Return

If you invested ¥1000 in Starts Proceed Investment Corporation (8979.T) 10 years ago, it would be worth ¥1,618.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.56, while ¥1000 invested 1 year ago would be worth ¥778.97. This corresponds to total returns of 61.9%, -16.54%, -22.1%, respectively, with annualized returns of 4.94%, -3.55%, -22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8979.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	160,300	159,600	159,600	160,500	158,300	780
November 10, 2026	161,800	160,300	160,300	162,500	159,300	1,203
November 09, 2026	163,400	161,500	161,500	165,300	160,900	1,218
November 06, 2026	164,300	163,400	163,400	166,600	162,200	1,109
November 05, 2026	164,700	169,100	169,100	169,100	164,700	904
November 04, 2026	165,100	164,700	164,700	165,500	163,600	810
November 02, 2026	165,100	165,100	165,100	166,300	164,900	1,086
October 30, 2026	167,100	166,600	166,600	168,200	165,200	717
October 29, 2026	167,800	167,300	167,300	167,800	165,300	1,665
October 28, 2026	175,800	174,000	174,000	176,200	173,200	916
October 27, 2026	177,900	176,300	176,300	177,900	175,800	463
October 26, 2026	174,600	177,700	177,700	177,700	173,600	767
October 23, 2026	174,400	174,700	174,700	176,700	174,100	568
October 22, 2026	174,700	174,300	174,300	174,700	173,600	698
October 21, 2026	174,000	174,600	174,600	176,000	174,000	505
October 20, 2026	176,900	173,500	173,500	176,900	173,400	663
October 19, 2026	177,000	176,200	176,200	178,000	176,200	599
October 16, 2026	177,200	178,000	178,000	178,300	176,700	607
October 15, 2026	176,700	177,100	177,100	177,400	174,700	669
October 14, 2026	176,500	176,800	176,800	176,800	175,100	695
October 13, 2026	174,800	176,200	176,200	176,500	174,800	483
October 09, 2026	173,500	174,700	174,700	176,000	173,500	434
October 08, 2026	175,100	174,000	174,000	175,100	173,300	609
October 07, 2026	175,200	175,200	175,200	176,000	174,300	469
October 06, 2026	174,200	174,700	174,700	176,100	173,200	594
October 05, 2026	177,700	175,000	175,000	177,700	174,000	1,018
October 02, 2026	182,700	177,700	177,700	183,200	177,700	1,322
October 01, 2026	184,800	184,000	184,000	184,800	182,500	1,295
September 30, 2026	185,700	184,800	184,800	185,700	184,200	815
September 29, 2026	187,000	185,900	185,900	187,100	185,000	960
September 28, 2026	185,600	187,100	187,100	187,400	185,500	969
September 25, 2026	187,600	185,200	185,200	188,900	185,200	874
September 24, 2026	188,400	187,500	187,500	188,400	186,400	2,822
September 18, 2026	186,000	191,200	191,200	191,200	184,500	1,925
September 17, 2026	184,800	186,000	186,000	186,000	184,800	262
September 16, 2026	186,200	184,600	184,600	187,000	184,600	605
September 15, 2026	185,300	186,200	186,200	186,200	184,900	648
September 11, 2026	189,400	184,300	184,300	189,400	183,100	2,194
September 10, 2026	183,600	185,400	185,400	185,700	183,500	462
September 09, 2026	182,200	183,600	183,600	184,000	182,000	539
September 08, 2026	184,900	182,000	182,000	185,500	182,000	676
September 07, 2026	185,100	185,500	185,500	186,400	185,100	708
September 04, 2026	184,800	185,000	185,000	187,000	184,700	481
September 03, 2026	186,800	184,700	184,700	187,800	184,700	592
September 02, 2026	187,800	186,700	186,700	188,000	186,100	662
September 01, 2026	189,000	187,700	187,700	189,200	186,600	916
August 31, 2026	186,400	189,200	189,200	189,200	185,000	886
August 28, 2026	187,300	186,400	186,400	187,300	185,600	922
August 27, 2026	188,000	187,800	187,800	189,000	186,600	918
August 26, 2026	189,000	188,600	188,600	189,100	187,000	528
August 25, 2026	186,800	187,600	187,600	188,500	186,800	551
August 24, 2026	185,800	186,800	186,800	187,800	185,400	653
August 21, 2026	186,100	185,800	185,800	186,100	184,900	338
August 20, 2026	186,700	186,300	186,300	187,000	184,600	414
August 19, 2026	186,200	185,000	185,000	186,400	184,500	664
August 18, 2026	186,800	185,800	185,800	186,800	183,700	641
August 17, 2026	185,000	186,700	186,700	193,500	184,600	816
August 14, 2026	183,400	184,500	184,500	185,600	183,400	581
August 13, 2026	183,700	183,600	183,600	185,200	183,600	460
August 12, 2026	182,400	183,700	183,700	184,300	181,800	441