Starts Proceed Investment Corporation - 8979.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	203,500	202,300	202,300	204,100	202,300	515
November 06, 2025	204,000	203,500	203,500	204,400	202,300	612
November 05, 2025	204,000	203,500	203,500	204,400	202,300	612
November 04, 2025	203,800	202,800	202,800	203,800	200,000	783
October 31, 2025	203,700	202,300	202,300	204,700	201,900	1,101
October 30, 2025	198,100	203,700	203,700	204,000	197,600	1,753
October 29, 2025	208,800	204,500	199,820	208,900	204,200	827
October 28, 2025	207,900	207,100	202,359.48	208,800	205,000	1,330
October 27, 2025	206,000	207,200	202,457.19	208,700	205,200	660
October 24, 2025	205,800	205,100	200,405.27	206,800	205,100	551
October 23, 2025	204,800	205,600	200,893.81	207,300	203,400	601
October 22, 2025	205,000	204,100	199,428.16	206,400	204,000	792
October 21, 2025	204,200	204,400	199,721.28	205,900	203,900	531
October 20, 2025	204,300	205,000	200,307.55	205,000	203,000	338
October 17, 2025	203,900	203,200	203,200	203,900	202,500	267
October 16, 2025	202,200	203,900	203,900	204,600	201,600	424
October 15, 2025	201,000	202,100	202,100	203,200	201,000	347
October 14, 2025	197,400	201,500	201,500	211,000	197,000	883
October 10, 2025	201,400	199,600	199,600	201,500	199,500	455
October 09, 2025	200,300	200,900	200,900	201,400	199,400	399
October 08, 2025	201,600	200,200	200,200	202,600	200,200	307
October 07, 2025	202,000	201,600	201,600	202,700	201,500	244
October 06, 2025	198,800	201,900	201,900	202,700	198,700	449
October 03, 2025	197,700	198,600	198,600	198,700	196,600	718
October 02, 2025	202,500	198,100	198,100	202,500	197,600	1,440
October 01, 2025	208,500	202,100	202,100	208,500	200,800	780
September 30, 2025	204,400	207,300	207,300	208,800	202,700	1,186
September 29, 2025	204,200	201,700	201,700	204,300	201,700	829
September 26, 2025	202,400	203,500	203,500	203,500	201,300	484
September 25, 2025	200,300	201,100	201,100	202,100	200,200	493
September 24, 2025	200,900	200,700	200,700	201,000	199,700	341
September 22, 2025	201,800	200,100	200,100	202,700	200,100	556
September 19, 2025	201,200	202,100	202,100	203,800	200,500	998
September 18, 2025	200,900	201,200	201,200	202,300	200,000	410
September 17, 2025	200,900	201,200	201,200	202,300	200,000	410
September 16, 2025	201,000	200,900	200,900	201,100	199,000	550
September 12, 2025	198,200	200,000	200,000	200,000	197,800	717
September 11, 2025	198,200	200,000	200,000	200,000	197,800	717
September 10, 2025	197,000	197,700	197,700	198,200	196,100	406
September 09, 2025	196,800	198,200	198,200	198,300	196,500	439
September 08, 2025	195,700	196,800	196,800	198,300	195,700	448
September 05, 2025	196,600	196,400	196,400	197,300	195,500	784
September 04, 2025	197,900	197,400	197,400	198,200	196,300	690
September 03, 2025	199,300	197,900	197,900	199,500	197,900	546
September 02, 2025	201,300	199,600	199,600	202,200	199,600	459
September 01, 2025	198,700	201,300	201,300	201,300	198,700	535
August 29, 2025	197,700	198,500	198,500	201,000	197,600	1,248
August 28, 2025	198,800	197,400	197,400	198,800	196,500	505
August 27, 2025	197,500	198,400	198,400	198,600	196,600	543
August 26, 2025	198,800	196,100	196,100	198,800	196,100	467
August 25, 2025	196,800	198,800	198,800	198,900	196,000	621
August 22, 2025	194,400	196,800	196,800	197,400	194,400	544
August 21, 2025	196,400	194,000	194,000	196,900	194,000	338
August 20, 2025	195,600	196,400	196,400	196,700	194,900	381
August 19, 2025	193,400	195,600	195,600	195,600	192,500	334
August 18, 2025	191,900	192,200	192,200	193,300	191,800	263
August 15, 2025	192,500	191,900	191,900	193,200	191,400	311
August 14, 2025	191,700	192,500	192,500	194,000	191,600	345
August 13, 2025	192,300	191,500	191,500	192,700	191,500	397
August 12, 2025	190,500	192,700	192,700	192,800	190,500	425

Starts Proceed Investment Corporation (8979.T) JPX