203,200.00
-700(-0.34%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 203,900 | 203,200 | 203,200 | 203,900 | 202,500 | 267 |
October 16, 2025 | 202,200 | 203,900 | 203,900 | 204,600 | 201,600 | 424 |
October 15, 2025 | 201,000 | 202,100 | 202,100 | 203,200 | 201,000 | 347 |
October 14, 2025 | 197,400 | 201,500 | 201,500 | 211,000 | 197,000 | 883 |
October 10, 2025 | 201,400 | 199,600 | 199,600 | 201,500 | 199,500 | 455 |
October 09, 2025 | 200,300 | 200,900 | 200,900 | 201,400 | 199,400 | 399 |
October 08, 2025 | 201,600 | 200,200 | 200,200 | 202,600 | 200,200 | 307 |
October 07, 2025 | 202,000 | 201,600 | 201,600 | 202,700 | 201,500 | 244 |
October 06, 2025 | 198,800 | 201,900 | 201,900 | 202,700 | 198,700 | 449 |
October 03, 2025 | 197,700 | 198,600 | 198,600 | 198,700 | 196,600 | 718 |
October 02, 2025 | 202,500 | 198,100 | 198,100 | 202,500 | 197,600 | 1,440 |
October 01, 2025 | 208,500 | 202,100 | 202,100 | 208,500 | 200,800 | 780 |
September 30, 2025 | 204,400 | 207,300 | 207,300 | 208,800 | 202,700 | 1,186 |
September 29, 2025 | 204,200 | 201,700 | 201,700 | 204,300 | 201,700 | 829 |
September 26, 2025 | 202,400 | 203,500 | 203,500 | 203,500 | 201,300 | 484 |
September 25, 2025 | 200,300 | 201,100 | 201,100 | 202,100 | 200,200 | 493 |
September 24, 2025 | 200,900 | 200,700 | 200,700 | 201,000 | 199,700 | 341 |
September 22, 2025 | 201,800 | 200,100 | 200,100 | 202,700 | 200,100 | 556 |
September 19, 2025 | 201,200 | 202,100 | 202,100 | 203,800 | 200,500 | 998 |
September 18, 2025 | 200,900 | 201,200 | 201,200 | 202,300 | 200,000 | 410 |
September 17, 2025 | 200,900 | 201,200 | 201,200 | 202,300 | 200,000 | 410 |
September 16, 2025 | 201,000 | 200,900 | 200,900 | 201,100 | 199,000 | 550 |
September 12, 2025 | 198,200 | 200,000 | 200,000 | 200,000 | 197,800 | 717 |
September 11, 2025 | 198,200 | 200,000 | 200,000 | 200,000 | 197,800 | 717 |
September 10, 2025 | 197,000 | 197,700 | 197,700 | 198,200 | 196,100 | 406 |
September 09, 2025 | 196,800 | 198,200 | 198,200 | 198,300 | 196,500 | 439 |
September 08, 2025 | 195,700 | 196,800 | 196,800 | 198,300 | 195,700 | 448 |
September 05, 2025 | 196,600 | 196,400 | 196,400 | 197,300 | 195,500 | 784 |
September 04, 2025 | 197,900 | 197,400 | 197,400 | 198,200 | 196,300 | 690 |
September 03, 2025 | 199,300 | 197,900 | 197,900 | 199,500 | 197,900 | 546 |
September 02, 2025 | 201,300 | 199,600 | 199,600 | 202,200 | 199,600 | 459 |
September 01, 2025 | 198,700 | 201,300 | 201,300 | 201,300 | 198,700 | 535 |
August 29, 2025 | 197,700 | 198,500 | 198,500 | 201,000 | 197,600 | 1,248 |
August 28, 2025 | 198,800 | 197,400 | 197,400 | 198,800 | 196,500 | 505 |
August 27, 2025 | 197,500 | 198,400 | 198,400 | 198,600 | 196,600 | 543 |
August 26, 2025 | 198,800 | 196,100 | 196,100 | 198,800 | 196,100 | 467 |
August 25, 2025 | 196,800 | 198,800 | 198,800 | 198,900 | 196,000 | 621 |
August 22, 2025 | 194,400 | 196,800 | 196,800 | 197,400 | 194,400 | 544 |
August 21, 2025 | 196,400 | 194,000 | 194,000 | 196,900 | 194,000 | 338 |
August 20, 2025 | 195,600 | 196,400 | 196,400 | 196,700 | 194,900 | 381 |
August 19, 2025 | 193,400 | 195,600 | 195,600 | 195,600 | 192,500 | 334 |
August 18, 2025 | 191,900 | 192,200 | 192,200 | 193,300 | 191,800 | 263 |
August 15, 2025 | 192,500 | 191,900 | 191,900 | 193,200 | 191,400 | 311 |
August 14, 2025 | 191,700 | 192,500 | 192,500 | 194,000 | 191,600 | 345 |
August 13, 2025 | 192,300 | 191,500 | 191,500 | 192,700 | 191,500 | 397 |
August 12, 2025 | 190,500 | 192,700 | 192,700 | 192,800 | 190,500 | 425 |
August 08, 2025 | 192,700 | 191,700 | 191,700 | 193,300 | 191,500 | 390 |
August 07, 2025 | 193,700 | 192,700 | 192,700 | 193,900 | 191,800 | 668 |
August 06, 2025 | 190,500 | 192,200 | 192,200 | 193,400 | 190,100 | 683 |
August 05, 2025 | 189,600 | 190,100 | 190,100 | 191,100 | 189,500 | 442 |
August 04, 2025 | 187,900 | 190,100 | 190,100 | 190,100 | 187,500 | 524 |
August 01, 2025 | 189,600 | 188,200 | 188,200 | 189,600 | 187,600 | 732 |
July 31, 2025 | 186,600 | 188,200 | 188,200 | 189,700 | 186,400 | 1,022 |
July 30, 2025 | 184,500 | 186,400 | 186,400 | 188,000 | 184,500 | 1,099 |
July 29, 2025 | 182,600 | 184,500 | 184,500 | 184,500 | 182,500 | 481 |
July 28, 2025 | 183,000 | 182,500 | 182,500 | 183,900 | 181,400 | 457 |
July 25, 2025 | 182,500 | 183,400 | 183,400 | 183,900 | 182,100 | 443 |
July 24, 2025 | 182,700 | 182,500 | 182,500 | 183,500 | 181,400 | 481 |
July 23, 2025 | 183,000 | 182,500 | 182,500 | 184,200 | 182,500 | 490 |
July 22, 2025 | 184,500 | 183,000 | 183,000 | 184,500 | 182,200 | 452 |