Starts Proceed Investment Corporation (8979.T) JPX

182,500.00

+2200(+1.22%)

Updated at June 03 03:30PM

Currency In JPY

8979.T Historical Return

If you invested ¥1000 in Starts Proceed Investment Corporation (8979.T) 10 years ago, it would be worth ¥1,676.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥992.92, while ¥1000 invested 1 year ago would be worth ¥1,069.73. This corresponds to total returns of 67.62%, -0.71%, 6.97%, respectively, with annualized returns of 5.3%, -0.14%, 6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8979.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	185,800	180,300	180,300	185,800	179,800	960
June 01, 2026	187,700	182,400	182,400	187,700	182,100	602
May 29, 2026	187,100	186,300	186,300	188,200	185,500	647
May 28, 2026	185,700	187,000	187,000	187,000	184,900	796
May 27, 2026	186,400	188,200	188,200	189,200	185,500	615
May 26, 2026	186,000	186,300	186,300	187,800	185,800	710
May 25, 2026	187,700	186,800	186,800	188,000	186,500	327
May 22, 2026	188,200	187,700	187,700	188,200	186,700	301
May 21, 2026	187,800	188,100	188,100	189,500	187,600	610
May 20, 2026	188,500	187,300	187,300	188,700	186,000	396
May 19, 2026	187,500	188,100	188,100	189,000	187,300	549
May 18, 2026	189,300	187,800	187,800	189,300	180,100	1,149
May 15, 2026	189,900	189,200	189,200	190,500	188,500	552
May 14, 2026	190,500	189,800	189,800	191,000	188,300	634
May 13, 2026	191,300	190,400	190,400	191,300	189,600	435
May 12, 2026	192,000	191,200	191,200	192,000	190,000	621
May 11, 2026	191,400	190,900	190,900	192,200	190,900	618
May 08, 2026	193,600	191,600	191,600	193,600	190,200	747
May 07, 2026	193,300	193,200	193,200	194,100	192,400	742
May 01, 2026	194,200	193,200	193,200	194,200	191,800	716
April 30, 2026	194,800	194,200	194,200	194,800	193,000	839
April 28, 2026	196,000	193,400	193,400	196,700	193,300	1,325
April 27, 2026	201,000	201,600	201,600	202,300	200,700	681
April 24, 2026	200,700	200,600	200,600	201,500	200,200	560
April 23, 2026	200,700	200,900	200,900	202,100	199,600	701
April 22, 2026	202,700	200,700	200,700	202,700	200,200	542
April 21, 2026	202,300	201,600	201,600	203,000	201,200	441
April 20, 2026	201,500	202,200	202,200	202,300	200,700	386
April 17, 2026	202,300	202,000	202,000	202,300	200,600	484
April 16, 2026	202,700	202,900	202,900	203,100	200,900	660
April 15, 2026	204,700	202,700	202,700	205,200	202,700	422
April 14, 2026	204,100	204,700	204,700	205,100	203,300	528
April 13, 2026	204,200	203,900	203,900	204,200	202,400	405
April 10, 2026	206,500	203,100	203,100	206,500	201,700	591
April 09, 2026	205,100	203,300	203,300	206,400	202,800	494
April 08, 2026	202,800	206,500	206,500	206,500	202,600	584
April 07, 2026	202,200	201,800	201,800	203,100	201,700	547
April 06, 2026	199,700	202,200	202,200	202,200	199,100	460
April 03, 2026	197,400	199,700	199,700	199,700	197,100	308
April 02, 2026	199,500	197,400	197,400	201,300	196,900	539
April 01, 2026	197,400	199,500	199,500	199,800	197,200	650
March 31, 2026	198,900	196,100	196,100	199,100	196,100	713
March 30, 2026	200,000	198,600	198,600	200,300	195,400	944
March 27, 2026	204,200	203,500	203,500	205,000	202,100	825
March 26, 2026	208,200	205,200	205,200	208,200	204,600	607
March 25, 2026	208,500	208,800	208,800	208,800	206,300	455
March 24, 2026	206,800	205,400	205,400	208,200	205,200	662
March 23, 2026	209,700	204,700	204,700	209,700	204,100	1,298
March 19, 2026	210,300	213,000	213,000	213,000	206,700	1,133
March 18, 2026	210,100	210,300	210,300	211,100	208,400	262
March 17, 2026	210,000	208,600	208,600	210,200	207,600	622
March 16, 2026	205,800	208,700	208,700	209,000	205,400	481
March 13, 2026	205,000	205,800	205,800	207,900	204,800	1,070
March 12, 2026	206,600	206,800	206,800	207,200	205,500	415
March 11, 2026	207,300	208,600	208,600	209,900	206,600	284
March 10, 2026	207,000	207,400	207,300	208,800	206,900	188
March 09, 2026	205,000	207,200	207,200	210,100	203,300	864
March 06, 2026	207,200	207,400	207,400	211,900	206,700	505
March 05, 2026	209,900	209,200	209,200	212,200	208,600	874
March 04, 2026	208,000	207,300	207,500	210,500	205,600	764