Starts Proceed Investment Corporation (8979.T) JPX

Currency In JPY

8979.T Historical Return

If you invested ¥1000 in Starts Proceed Investment Corporation (8979.T) 10 years ago, it would be worth ¥1,798.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥908.47, while ¥1000 invested 1 year ago would be worth ¥966.22. This corresponds to total returns of 79.83%, -9.15%, -3.38%, respectively, with annualized returns of 6.04%, -1.9%, -3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8979.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	186,100	185,800	185,800	186,100	184,900	338
August 20, 2026	186,700	186,300	186,300	187,000	184,600	414
August 19, 2026	186,200	185,000	185,000	186,400	184,500	664
August 18, 2026	186,800	185,800	185,800	186,800	183,700	641
August 17, 2026	185,000	186,700	186,700	193,500	184,600	816
August 14, 2026	183,400	184,500	184,500	185,600	183,400	581
August 13, 2026	183,700	183,600	183,600	185,200	183,600	460
August 12, 2026	182,400	183,700	183,700	184,300	181,800	441
August 10, 2026	181,300	182,400	182,400	182,400	180,300	362
August 07, 2026	181,400	181,200	181,200	182,400	180,500	437
August 06, 2026	179,800	181,500	181,500	181,500	178,600	501
August 05, 2026	181,900	180,400	180,400	182,000	179,200	638
August 04, 2026	182,500	181,900	181,900	182,600	180,100	541
August 03, 2026	185,800	182,500	182,500	186,000	182,300	729
July 31, 2026	190,300	184,800	184,800	190,300	184,800	588
July 30, 2026	190,700	191,400	191,400	191,400	186,500	984
July 29, 2026	190,100	191,200	191,200	191,200	189,000	566
July 28, 2026	188,300	188,400	188,400	190,100	187,700	409
July 27, 2026	187,200	188,300	188,300	188,900	186,100	462
July 23, 2026	189,300	187,200	187,200	190,100	186,800	610
July 22, 2026	189,400	189,900	189,900	190,000	188,900	305
July 21, 2026	190,300	189,300	189,300	191,200	189,000	390
July 17, 2026	189,200	188,200	188,200	190,100	188,100	343
July 16, 2026	189,500	187,700	187,700	189,900	187,000	459
July 15, 2026	189,600	189,800	189,800	190,100	188,800	393
July 14, 2026	187,900	189,500	189,500	189,500	187,900	389
July 13, 2026	187,900	187,100	187,100	188,700	186,800	313
July 10, 2026	190,500	187,900	187,900	190,500	187,900	409
July 09, 2026	189,500	191,700	191,700	191,700	188,300	365
July 08, 2026	189,600	189,100	189,100	189,900	188,300	330
July 07, 2026	189,900	189,000	189,000	191,000	189,000	387
July 06, 2026	189,800	189,000	189,000	191,000	188,600	557
July 03, 2026	186,100	187,400	187,400	189,100	186,100	530
July 02, 2026	186,600	186,200	186,200	186,600	184,100	525
July 01, 2026	188,100	184,200	184,200	188,100	184,200	514
June 30, 2026	189,300	188,700	188,700	190,100	188,200	477
June 29, 2026	190,000	189,200	189,200	191,600	188,700	1,224
June 26, 2026	184,500	189,100	189,100	189,100	184,200	1,111
June 25, 2026	184,400	183,400	183,400	185,400	183,400	649
June 24, 2026	182,800	184,400	184,400	184,400	182,000	647
June 23, 2026	181,600	182,800	182,800	183,900	181,200	853
June 22, 2026	181,200	181,800	181,800	183,000	181,000	546
June 19, 2026	181,000	181,300	181,300	182,600	180,000	953
June 18, 2026	181,700	180,900	180,900	182,600	179,500	861
June 17, 2026	181,300	181,700	181,700	183,100	180,900	464
June 16, 2026	185,200	181,200	181,200	185,200	180,600	900
June 15, 2026	184,900	185,300	185,300	186,500	184,000	567
June 12, 2026	186,000	184,900	184,900	186,100	183,300	1,034
June 11, 2026	183,500	182,800	182,800	184,700	182,600	566
June 10, 2026	182,100	183,500	183,500	183,500	180,200	476
June 09, 2026	181,700	182,100	182,100	182,100	179,900	506
June 08, 2026	179,700	181,100	181,100	181,100	179,200	473
June 05, 2026	180,500	181,700	181,700	182,400	179,700	447
June 04, 2026	181,300	179,000	179,000	181,600	179,000	664
June 03, 2026	180,300	182,500	182,500	182,700	180,000	596
June 02, 2026	185,800	180,300	180,300	185,800	179,800	960
June 01, 2026	187,700	182,400	182,400	187,700	182,100	602
May 29, 2026	187,100	186,300	186,300	188,200	185,500	647
May 28, 2026	185,700	187,000	187,000	187,000	184,900	796
May 27, 2026	186,400	188,200	188,200	189,200	185,500	615