135,400.00
+900(+0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 135,100 | 135,400 | 135,400 | 136,000 | 134,600 | 15,454 |
| February 19, 2026 | 134,900 | 134,500 | 134,500 | 135,000 | 133,500 | 8,481 |
| February 18, 2026 | 134,000 | 135,400 | 135,400 | 135,800 | 133,500 | 11,420 |
| February 17, 2026 | 135,000 | 134,100 | 134,100 | 135,100 | 133,600 | 6,267 |
| February 16, 2026 | 133,900 | 135,400 | 135,400 | 135,400 | 132,900 | 10,218 |
| February 13, 2026 | 135,200 | 133,100 | 133,100 | 135,500 | 133,100 | 13,481 |
| February 12, 2026 | 134,500 | 135,400 | 135,400 | 135,500 | 134,400 | 10,767 |
| February 10, 2026 | 135,100 | 135,400 | 135,400 | 136,000 | 134,700 | 15,363 |
| February 09, 2026 | 135,900 | 135,000 | 135,000 | 136,400 | 134,100 | 12,915 |
| February 06, 2026 | 136,800 | 135,700 | 135,700 | 137,000 | 135,400 | 7,631 |
| February 05, 2026 | 136,800 | 136,400 | 136,400 | 137,200 | 136,200 | 9,334 |
| February 04, 2026 | 135,700 | 136,800 | 136,800 | 137,100 | 135,100 | 13,290 |
| February 03, 2026 | 135,400 | 136,100 | 136,100 | 136,700 | 134,800 | 6,677 |
| February 02, 2026 | 135,600 | 134,800 | 134,800 | 136,000 | 134,600 | 9,731 |
| January 30, 2026 | 137,300 | 134,800 | 134,800 | 137,300 | 134,600 | 14,074 |
| January 29, 2026 | 135,000 | 137,500 | 137,500 | 137,500 | 134,100 | 15,362 |
| January 28, 2026 | 135,400 | 135,400 | 135,400 | 135,800 | 134,500 | 12,851 |
| January 27, 2026 | 136,000 | 135,700 | 135,700 | 136,000 | 134,000 | 14,882 |
| January 26, 2026 | 136,900 | 135,900 | 135,900 | 136,900 | 135,400 | 14,459 |
| January 23, 2026 | 138,800 | 137,600 | 137,600 | 139,000 | 137,100 | 8,574 |
| January 22, 2026 | 139,900 | 138,200 | 138,200 | 139,900 | 138,200 | 8,582 |
| January 21, 2026 | 141,500 | 138,500 | 138,500 | 141,600 | 137,800 | 10,442 |
| January 20, 2026 | 142,200 | 141,000 | 141,000 | 142,600 | 140,500 | 8,524 |
| January 19, 2026 | 144,000 | 141,700 | 141,700 | 144,200 | 141,700 | 5,919 |
| January 16, 2026 | 142,600 | 143,200 | 143,200 | 143,300 | 142,300 | 6,881 |
| January 15, 2026 | 142,600 | 142,700 | 142,700 | 142,700 | 141,900 | 7,734 |
| January 14, 2026 | 141,700 | 142,100 | 142,100 | 142,500 | 141,500 | 10,046 |
| January 13, 2026 | 142,800 | 142,400 | 142,400 | 143,200 | 140,800 | 14,932 |
| January 09, 2026 | 143,200 | 143,000 | 143,000 | 143,700 | 142,700 | 10,833 |
| January 08, 2026 | 143,200 | 143,800 | 143,800 | 143,800 | 142,200 | 12,812 |
| January 07, 2026 | 143,300 | 143,900 | 143,900 | 144,300 | 142,500 | 7,030 |
| January 06, 2026 | 143,500 | 143,900 | 143,900 | 143,900 | 142,800 | 4,533 |
| January 05, 2026 | 144,700 | 143,300 | 143,300 | 144,700 | 141,500 | 8,802 |
| December 30, 2025 | 143,600 | 143,200 | 143,200 | 144,700 | 143,200 | 7,472 |
| December 29, 2025 | 143,900 | 143,600 | 143,600 | 144,000 | 142,800 | 5,947 |
| December 26, 2025 | 143,800 | 143,300 | 143,300 | 144,400 | 142,300 | 8,158 |
| December 25, 2025 | 144,200 | 143,700 | 143,700 | 144,200 | 142,800 | 5,400 |
| December 24, 2025 | 143,100 | 142,800 | 142,800 | 143,500 | 142,300 | 5,099 |
| December 23, 2025 | 142,800 | 143,100 | 143,100 | 143,100 | 142,000 | 5,745 |
| December 22, 2025 | 142,700 | 142,400 | 142,400 | 144,000 | 141,800 | 7,282 |
| December 19, 2025 | 141,300 | 142,200 | 142,200 | 142,900 | 140,600 | 15,128 |
| December 18, 2025 | 141,600 | 141,300 | 141,300 | 143,000 | 140,900 | 11,606 |
| December 17, 2025 | 140,300 | 141,600 | 141,600 | 142,000 | 140,100 | 7,720 |
| December 16, 2025 | 140,800 | 141,100 | 141,100 | 141,900 | 140,500 | 7,168 |
| December 15, 2025 | 141,000 | 141,100 | 141,100 | 141,900 | 140,700 | 7,809 |
| December 12, 2025 | 138,700 | 141,000 | 141,000 | 141,800 | 138,700 | 25,727 |
| December 11, 2025 | 140,100 | 139,700 | 139,700 | 140,500 | 138,700 | 5,004 |
| December 10, 2025 | 139,300 | 140,000 | 140,000 | 140,900 | 139,200 | 7,263 |
| December 09, 2025 | 139,900 | 139,200 | 139,200 | 139,900 | 138,100 | 8,513 |
| December 08, 2025 | 139,700 | 139,300 | 139,300 | 140,300 | 138,300 | 7,412 |
| December 05, 2025 | 139,700 | 139,600 | 139,600 | 140,600 | 139,300 | 5,847 |
| December 04, 2025 | 140,300 | 139,700 | 139,700 | 140,600 | 139,300 | 8,336 |
| December 03, 2025 | 140,600 | 140,700 | 140,700 | 141,200 | 139,800 | 8,452 |
| December 02, 2025 | 140,800 | 141,300 | 141,300 | 142,100 | 140,500 | 8,551 |
| December 01, 2025 | 142,800 | 140,800 | 140,800 | 143,200 | 140,800 | 12,271 |
| November 28, 2025 | 143,000 | 141,600 | 141,600 | 144,500 | 141,600 | 11,772 |
| November 27, 2025 | 141,700 | 142,600 | 142,600 | 142,900 | 141,600 | 9,392 |
| November 26, 2025 | 140,500 | 141,300 | 141,300 | 141,500 | 140,100 | 8,221 |
| November 25, 2025 | 141,400 | 140,700 | 140,700 | 141,400 | 140,000 | 9,625 |
| November 21, 2025 | 138,200 | 140,500 | 140,500 | 141,100 | 138,100 | 14,382 |