Daiwa House REIT Investment Corporation - 8984.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	136,300	135,900	135,900	136,700	135,700	8,590
November 06, 2025	135,700	136,300	136,300	136,900	135,500	8,690
November 05, 2025	134,200	135,400	135,400	135,400	133,400	15,520
November 04, 2025	133,000	134,200	134,200	134,800	132,800	8,335
October 31, 2025	132,100	132,800	132,800	133,900	132,100	10,992
October 30, 2025	132,200	132,200	132,200	133,000	131,500	9,518
October 29, 2025	132,900	132,200	132,200	133,500	131,200	9,092
October 28, 2025	132,900	132,400	132,400	133,000	132,000	8,883
October 27, 2025	132,300	132,800	132,800	133,200	132,300	7,758
October 24, 2025	132,500	131,800	131,800	133,000	131,400	9,453
October 23, 2025	131,000	132,200	132,200	132,200	130,500	10,775
October 22, 2025	130,400	131,000	131,000	131,100	130,100	7,867
October 21, 2025	130,900	130,100	130,100	131,300	129,500	7,929
October 20, 2025	130,300	130,900	130,900	131,700	129,700	10,148
October 17, 2025	129,000	129,300	129,300	130,100	128,600	6,557
October 16, 2025	128,500	129,300	129,300	129,400	128,300	5,003
October 15, 2025	127,500	128,000	128,000	128,500	127,500	9,000
October 14, 2025	128,300	128,100	128,100	128,900	127,100	9,401
October 10, 2025	128,500	128,400	128,400	129,200	128,100	6,025
October 09, 2025	128,000	128,500	128,500	128,500	127,300	6,173
October 08, 2025	129,000	128,000	128,000	129,400	128,000	5,331
October 07, 2025	129,200	128,600	128,600	129,400	128,200	8,813
October 06, 2025	127,200	128,800	128,800	129,400	127,100	11,502
October 03, 2025	125,500	126,000	126,000	126,200	125,000	8,809
October 02, 2025	125,500	125,700	125,700	126,300	124,400	11,612
October 01, 2025	125,500	125,400	125,400	125,900	124,100	7,698
September 30, 2025	125,300	126,000	126,000	126,500	124,900	8,696
September 29, 2025	127,000	124,800	124,800	127,000	124,500	13,041
September 26, 2025	126,400	127,200	127,200	127,200	126,200	11,795
September 25, 2025	126,700	126,500	126,500	127,100	125,900	8,184
September 24, 2025	126,600	126,100	126,100	126,900	125,600	9,070
September 22, 2025	126,500	126,300	126,300	126,900	125,700	9,495
September 19, 2025	127,900	125,900	125,900	127,900	125,500	22,907
September 18, 2025	128,300	127,800	127,800	128,300	127,000	6,157
September 17, 2025	128,700	128,300	128,300	129,100	127,600	7,170
September 16, 2025	127,500	129,100	129,100	129,100	127,500	9,188
September 12, 2025	127,300	128,100	128,100	128,600	127,300	14,458
September 11, 2025	126,400	127,400	127,400	127,600	126,300	7,967
September 10, 2025	126,000	126,400	126,400	126,500	125,600	7,199
September 09, 2025	125,800	126,300	126,300	126,400	125,400	8,710
September 08, 2025	125,500	125,600	125,600	126,700	125,500	10,308
September 05, 2025	125,600	125,200	125,200	126,100	125,000	11,874
September 04, 2025	126,400	125,700	125,700	126,400	124,900	12,693
September 03, 2025	128,000	126,300	126,300	128,000	125,600	13,521
September 02, 2025	128,300	128,000	128,000	128,600	127,700	6,735
September 01, 2025	127,000	128,100	128,100	128,700	127,000	9,213
August 29, 2025	128,900	126,900	126,900	128,900	126,400	11,714
August 28, 2025	127,700	128,900	128,900	128,900	127,200	15,355
August 27, 2025	128,500	130,950	127,700	131,400	128,500	39,840
August 26, 2025	130,950	129,850	126,627.3	130,950	129,350	35,756
August 25, 2025	130,650	130,750	127,504.97	130,800	130,000	14,604
August 22, 2025	130,250	130,350	127,114.89	130,600	129,900	12,472
August 21, 2025	131,000	130,450	127,212.41	131,400	130,250	15,628
August 20, 2025	130,850	131,000	127,748.76	131,700	130,650	17,300
August 19, 2025	130,000	130,650	127,407.45	130,950	129,700	13,856
August 18, 2025	129,250	129,900	126,676.06	130,350	129,250	17,696
August 15, 2025	129,750	129,250	126,042.19	129,750	128,700	27,152
August 14, 2025	129,600	129,750	126,529.79	130,150	129,250	22,300
August 13, 2025	130,200	130,000	126,773.58	130,750	129,500	33,848
August 12, 2025	129,950	130,100	126,871.1	130,250	128,450	29,344

Daiwa House REIT Investment Corporation (8984.T) JPX