Daiwa House REIT Investment Corporation (8984.T) JPX

119,300.00

+1300(+1.10%)

Updated at June 03 03:30PM

Currency In JPY

8984.T Historical Return

If you invested ¥1000 in Daiwa House REIT Investment Corporation (8984.T) 10 years ago, it would be worth ¥1,295.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.25, while ¥1000 invested 1 year ago would be worth ¥1,045.18. This corresponds to total returns of 29.55%, -6.87%, 4.52%, respectively, with annualized returns of 2.62%, -1.41%, 4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8984.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	118,500	118,000	118,000	118,500	116,600	14,762
June 01, 2026	120,300	118,700	118,700	120,500	118,600	8,323
May 29, 2026	120,700	120,600	120,600	121,600	119,900	10,224
May 28, 2026	119,000	120,100	120,100	120,400	118,800	8,803
May 27, 2026	120,500	120,400	120,400	120,500	119,500	8,474
May 26, 2026	119,300	119,400	119,400	119,600	118,900	8,674
May 25, 2026	119,800	119,400	119,400	120,200	119,300	8,400
May 22, 2026	121,000	120,300	120,300	121,000	119,800	10,052
May 21, 2026	122,600	121,200	121,200	122,600	120,200	11,341
May 20, 2026	123,600	120,800	120,800	123,600	120,600	12,357
May 19, 2026	121,400	122,600	122,600	122,600	120,600	8,880
May 18, 2026	123,100	121,500	121,500	123,300	120,500	10,073
May 15, 2026	121,200	123,300	123,300	123,300	121,200	11,194
May 14, 2026	121,700	122,000	122,000	122,000	121,000	7,685
May 13, 2026	122,900	121,500	121,500	122,900	121,400	9,602
May 12, 2026	123,500	122,900	122,900	123,600	122,000	8,860
May 11, 2026	123,800	123,200	123,200	124,200	122,700	10,062
May 08, 2026	124,100	123,700	123,700	124,700	123,200	11,951
May 07, 2026	126,500	124,700	124,700	126,700	123,600	18,860
May 01, 2026	126,400	125,100	125,100	126,400	124,900	6,653
April 30, 2026	125,000	125,600	125,600	125,600	124,100	12,770
April 28, 2026	127,100	125,300	125,300	127,400	125,100	8,917
April 27, 2026	128,000	127,400	127,400	128,000	126,700	8,172
April 24, 2026	126,900	126,800	126,800	127,500	126,100	9,287
April 23, 2026	126,700	126,900	126,900	127,400	125,900	7,863
April 22, 2026	127,500	126,400	126,400	127,600	126,400	6,629
April 21, 2026	128,000	127,900	127,900	128,100	127,100	7,463
April 20, 2026	130,500	127,900	127,900	130,900	127,900	9,518
April 17, 2026	131,200	130,400	130,400	131,300	129,400	9,108
April 16, 2026	131,600	132,100	132,100	132,500	131,000	12,140
April 15, 2026	131,500	131,100	131,100	132,000	130,800	8,593
April 14, 2026	130,900	130,800	130,800	131,200	130,400	7,312
April 13, 2026	128,600	129,700	129,700	129,700	128,000	6,847
April 10, 2026	129,800	129,300	129,300	129,800	128,600	8,042
April 09, 2026	131,200	129,400	129,400	131,400	129,100	7,208
April 08, 2026	130,200	131,100	131,100	131,100	129,400	10,133
April 07, 2026	129,100	128,700	128,700	129,600	128,600	4,056
April 06, 2026	128,000	128,200	128,200	128,600	127,500	4,101
April 03, 2026	126,600	128,100	128,100	128,400	126,300	5,131
April 02, 2026	127,900	126,500	126,500	129,000	126,500	10,718
April 01, 2026	126,000	127,400	127,400	127,400	125,600	8,842
March 31, 2026	126,300	124,700	124,700	126,300	124,700	15,392
March 30, 2026	126,100	125,700	125,700	127,000	125,200	11,655
March 27, 2026	128,700	127,700	127,700	129,000	127,600	15,075
March 26, 2026	128,800	128,500	128,500	129,100	127,700	9,607
March 25, 2026	129,600	129,200	129,200	129,700	128,700	7,831
March 24, 2026	129,400	128,300	128,300	130,200	128,300	15,113
March 23, 2026	129,400	128,600	128,600	129,400	127,400	10,498
March 19, 2026	130,900	130,100	130,100	131,100	129,500	15,624
March 18, 2026	131,000	131,700	131,700	131,700	130,400	9,634
March 17, 2026	130,500	130,900	130,900	130,900	130,200	7,996
March 16, 2026	128,100	130,400	130,400	130,800	127,900	9,443
March 13, 2026	129,400	128,800	128,800	130,200	128,400	15,899
March 12, 2026	129,600	129,600	129,600	129,900	129,100	6,822
March 11, 2026	130,400	130,800	130,800	131,100	129,000	9,849
March 10, 2026	130,300	129,300	129,200	130,400	129,200	3,102
March 09, 2026	128,900	129,700	129,700	130,600	127,500	13,754
March 06, 2026	130,500	130,000	130,000	131,700	129,800	10,344
March 05, 2026	131,100	131,900	131,900	132,600	131,100	12,636
March 04, 2026	131,500	129,800	129,400	131,600	129,600	8,404