Daiwa House REIT Investment Corporation - 8984.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	135,100	135,400	135,400	136,000	134,600	15,454
February 19, 2026	134,900	134,500	134,500	135,000	133,500	8,481
February 18, 2026	134,000	135,400	135,400	135,800	133,500	11,420
February 17, 2026	135,000	134,100	134,100	135,100	133,600	6,267
February 16, 2026	133,900	135,400	135,400	135,400	132,900	10,218
February 13, 2026	135,200	133,100	133,100	135,500	133,100	13,481
February 12, 2026	134,500	135,400	135,400	135,500	134,400	10,767
February 10, 2026	135,100	135,400	135,400	136,000	134,700	15,363
February 09, 2026	135,900	135,000	135,000	136,400	134,100	12,915
February 06, 2026	136,800	135,700	135,700	137,000	135,400	7,631
February 05, 2026	136,800	136,400	136,400	137,200	136,200	9,334
February 04, 2026	135,700	136,800	136,800	137,100	135,100	13,290
February 03, 2026	135,400	136,100	136,100	136,700	134,800	6,677
February 02, 2026	135,600	134,800	134,800	136,000	134,600	9,731
January 30, 2026	137,300	134,800	134,800	137,300	134,600	14,074
January 29, 2026	135,000	137,500	137,500	137,500	134,100	15,362
January 28, 2026	135,400	135,400	135,400	135,800	134,500	12,851
January 27, 2026	136,000	135,700	135,700	136,000	134,000	14,882
January 26, 2026	136,900	135,900	135,900	136,900	135,400	14,459
January 23, 2026	138,800	137,600	137,600	139,000	137,100	8,574
January 22, 2026	139,900	138,200	138,200	139,900	138,200	8,582
January 21, 2026	141,500	138,500	138,500	141,600	137,800	10,442
January 20, 2026	142,200	141,000	141,000	142,600	140,500	8,524
January 19, 2026	144,000	141,700	141,700	144,200	141,700	5,919
January 16, 2026	142,600	143,200	143,200	143,300	142,300	6,881
January 15, 2026	142,600	142,700	142,700	142,700	141,900	7,734
January 14, 2026	141,700	142,100	142,100	142,500	141,500	10,046
January 13, 2026	142,800	142,400	142,400	143,200	140,800	14,932
January 09, 2026	143,200	143,000	143,000	143,700	142,700	10,833
January 08, 2026	143,200	143,800	143,800	143,800	142,200	12,812
January 07, 2026	143,300	143,900	143,900	144,300	142,500	7,030
January 06, 2026	143,500	143,900	143,900	143,900	142,800	4,533
January 05, 2026	144,700	143,300	143,300	144,700	141,500	8,802
December 30, 2025	143,600	143,200	143,200	144,700	143,200	7,472
December 29, 2025	143,900	143,600	143,600	144,000	142,800	5,947
December 26, 2025	143,800	143,300	143,300	144,400	142,300	8,158
December 25, 2025	144,200	143,700	143,700	144,200	142,800	5,400
December 24, 2025	143,100	142,800	142,800	143,500	142,300	5,099
December 23, 2025	142,800	143,100	143,100	143,100	142,000	5,745
December 22, 2025	142,700	142,400	142,400	144,000	141,800	7,282
December 19, 2025	141,300	142,200	142,200	142,900	140,600	15,128
December 18, 2025	141,600	141,300	141,300	143,000	140,900	11,606
December 17, 2025	140,300	141,600	141,600	142,000	140,100	7,720
December 16, 2025	140,800	141,100	141,100	141,900	140,500	7,168
December 15, 2025	141,000	141,100	141,100	141,900	140,700	7,809
December 12, 2025	138,700	141,000	141,000	141,800	138,700	25,727
December 11, 2025	140,100	139,700	139,700	140,500	138,700	5,004
December 10, 2025	139,300	140,000	140,000	140,900	139,200	7,263
December 09, 2025	139,900	139,200	139,200	139,900	138,100	8,513
December 08, 2025	139,700	139,300	139,300	140,300	138,300	7,412
December 05, 2025	139,700	139,600	139,600	140,600	139,300	5,847
December 04, 2025	140,300	139,700	139,700	140,600	139,300	8,336
December 03, 2025	140,600	140,700	140,700	141,200	139,800	8,452
December 02, 2025	140,800	141,300	141,300	142,100	140,500	8,551
December 01, 2025	142,800	140,800	140,800	143,200	140,800	12,271
November 28, 2025	143,000	141,600	141,600	144,500	141,600	11,772
November 27, 2025	141,700	142,600	142,600	142,900	141,600	9,392
November 26, 2025	140,500	141,300	141,300	141,500	140,100	8,221
November 25, 2025	141,400	140,700	140,700	141,400	140,000	9,625
November 21, 2025	138,200	140,500	140,500	141,100	138,100	14,382

Daiwa House REIT Investment Corporation (8984.T) JPX