Daiwa House REIT Investment Corporation (8984.T) JPX

Currency In JPY

8984.T Historical Return

If you invested ¥1000 in Daiwa House REIT Investment Corporation (8984.T) 10 years ago, it would be worth ¥1,298.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932, while ¥1000 invested 1 year ago would be worth ¥1,020.35. This corresponds to total returns of 29.9%, -6.8%, 2.04%, respectively, with annualized returns of 2.65%, -1.4%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8984.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	125,900	123,500	123,500	126,000	123,500	9,524
July 30, 2026	126,100	126,800	126,800	126,800	124,400	12,857
July 29, 2026	126,300	127,100	127,100	127,200	126,000	13,513
July 28, 2026	125,600	126,000	126,000	126,400	125,000	6,658
July 27, 2026	124,300	125,300	125,300	125,400	124,100	6,431
July 24, 2026	123,500	124,100	124,100	124,400	123,300	6,403
July 23, 2026	124,300	123,500	123,500	124,600	123,200	5,397
July 22, 2026	124,700	124,000	124,000	124,800	123,400	5,463
July 21, 2026	124,500	124,600	124,600	125,200	123,700	9,103
July 17, 2026	122,100	122,700	122,700	124,100	122,000	7,312
July 16, 2026	122,500	121,800	121,800	123,200	121,500	5,498
July 15, 2026	122,800	122,600	122,600	123,400	121,900	6,502
July 14, 2026	121,600	122,300	122,300	122,900	121,400	4,473
July 13, 2026	121,600	121,500	121,500	122,100	121,000	4,221
July 10, 2026	121,500	121,200	121,200	121,900	121,000	4,764
July 09, 2026	122,300	121,700	121,700	122,300	121,400	4,249
July 08, 2026	122,100	122,000	122,000	122,800	121,500	6,096
July 07, 2026	124,100	122,600	122,600	124,100	122,600	7,526
July 06, 2026	122,200	122,500	122,500	124,100	121,800	6,241
July 03, 2026	121,400	122,500	122,500	123,600	120,800	8,795
July 02, 2026	120,400	120,600	120,600	121,400	119,900	6,885
July 01, 2026	120,400	119,500	119,500	120,700	119,200	6,790
June 30, 2026	122,000	120,500	120,500	122,300	120,500	8,990
June 29, 2026	122,000	121,900	121,900	122,400	121,100	7,793
June 26, 2026	120,700	122,100	122,100	122,100	120,200	8,225
June 25, 2026	119,800	120,400	120,400	121,400	119,000	9,183
June 24, 2026	119,000	119,100	119,100	119,400	118,500	5,358
June 23, 2026	118,400	118,700	118,700	118,900	117,900	8,887
June 22, 2026	117,900	117,900	117,900	118,200	117,100	5,895
June 19, 2026	118,000	118,700	118,700	118,700	117,400	15,501
June 18, 2026	118,300	118,100	118,100	118,600	116,600	7,931
June 17, 2026	119,000	118,200	118,200	119,100	118,000	7,054
June 16, 2026	119,600	119,100	119,100	119,700	118,100	7,950
June 15, 2026	120,500	120,300	120,300	121,100	119,000	10,551
June 12, 2026	118,800	119,500	119,500	120,500	118,000	16,713
June 11, 2026	119,000	118,700	118,700	120,000	118,300	7,762
June 10, 2026	118,400	119,100	119,100	119,100	117,500	6,024
June 09, 2026	118,300	118,000	118,000	118,700	117,200	6,024
June 08, 2026	116,800	118,200	118,200	118,200	116,600	6,619
June 05, 2026	117,700	117,200	117,200	117,900	116,700	9,405
June 04, 2026	119,200	117,000	117,000	119,200	117,000	8,592
June 03, 2026	118,600	119,300	119,300	119,800	118,100	7,284
June 02, 2026	118,500	118,000	118,000	118,500	116,600	14,762
June 01, 2026	120,300	118,700	118,700	120,500	118,600	8,323
May 29, 2026	120,700	120,600	120,600	121,600	119,900	10,224
May 28, 2026	119,000	120,100	120,100	120,400	118,800	8,803
May 27, 2026	120,500	120,400	120,400	120,500	119,500	8,474
May 26, 2026	119,300	119,400	119,400	119,600	118,900	8,674
May 25, 2026	119,800	119,400	119,400	120,200	119,300	8,400
May 22, 2026	121,000	120,300	120,300	121,000	119,800	10,052
May 21, 2026	122,600	121,200	121,200	122,600	120,200	11,341
May 20, 2026	123,600	120,800	120,800	123,600	120,600	12,357
May 19, 2026	121,400	122,600	122,600	122,600	120,600	8,880
May 18, 2026	123,100	121,500	121,500	123,300	120,500	10,073
May 15, 2026	121,200	123,300	123,300	123,300	121,200	11,194
May 14, 2026	121,700	122,000	122,000	122,000	121,000	7,685
May 13, 2026	122,900	121,500	121,500	122,900	121,400	9,602
May 12, 2026	123,500	122,900	122,900	123,600	122,000	8,860
May 11, 2026	123,800	123,200	123,200	124,200	122,700	10,062
May 08, 2026	124,100	123,700	123,700	124,700	123,200	11,951