Daiwa House REIT Investment Corporation (8984.T) JPX

125,600.00

+400(+0.32%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025125,600125,200125,200126,100125,00011,874
September 04, 2025126,400125,700125,700126,400124,90012,693
September 03, 2025128,000126,300126,300128,000125,60013,521
September 02, 2025128,300128,000128,000128,600127,7006,735
September 01, 2025127,000128,100128,100128,700127,0009,213
August 29, 2025128,900126,900126,900128,900126,40011,714
August 28, 2025127,700128,900128,900128,900127,20015,355
August 27, 2025128,500130,950127,700131,400128,50039,840
August 26, 2025130,950129,850126,627.3130,950129,35035,756
August 25, 2025130,650130,750127,504.97130,800130,00014,604
August 22, 2025130,250130,350127,114.89130,600129,90012,472
August 21, 2025131,000130,450127,212.41131,400130,25015,628
August 20, 2025130,850131,000127,748.76131,700130,65017,300
August 19, 2025130,000130,650127,407.45130,950129,70013,856
August 18, 2025129,250129,900126,676.06130,350129,25017,696
August 15, 2025129,750129,250126,042.19129,750128,70027,152
August 14, 2025129,600129,750126,529.79130,150129,25022,300
August 13, 2025130,200130,000126,773.58130,750129,50033,848
August 12, 2025129,950130,100126,871.1130,250128,45029,344
August 08, 2025129,050129,000125,798.4129,500128,50037,824
August 07, 2025130,000129,550126,334.75130,200128,75025,188
August 06, 2025128,450129,550126,334.75129,700128,30030,580
August 05, 2025127,750128,500125,310.81128,800127,40025,528
August 04, 2025127,100127,300124,140.59127,500126,65024,568
August 01, 2025126,550127,200124,043.07127,500126,10027,476
July 31, 2025126,900126,550123,409.2127,250125,70045,944
July 30, 2025125,750127,400124,238.11128,100125,500105,620
July 29, 2025124,550125,600122,482.78126,000124,55032,336
July 28, 2025122,150124,550124,550125,950122,15022,170
July 25, 2025120,850121,400121,400121,600120,6007,490
July 24, 2025120,500120,750120,750121,500120,40010,754
July 23, 2025120,350120,250120,250121,200120,2508,626
July 22, 2025121,100121,000121,000121,250120,2006,624
July 18, 2025121,400121,000121,000121,500120,9007,384
July 17, 2025121,550121,400121,400121,650121,0008,316
July 16, 2025121,050121,200121,200121,750120,9008,576
July 15, 2025121,400120,850120,850121,800120,6509,462
July 14, 2025121,100121,500121,500121,500120,3005,346
July 11, 2025120,650120,550120,550121,100120,4007,570
July 10, 2025120,550120,450120,450120,750120,0507,104
July 09, 2025122,200120,550120,550122,500120,55011,736
July 08, 2025122,400122,250122,250122,850122,00010,356
July 07, 2025122,200122,950122,950122,950122,0506,556
July 04, 2025121,700121,700121,700122,000121,4503,678
July 03, 2025121,400121,700121,700121,950121,3505,472
July 02, 2025121,400121,400121,400121,800120,9007,886
July 01, 2025121,850121,400121,400121,850120,6507,950
June 30, 2025122,300121,750121,750123,000121,75013,062
June 27, 2025122,600122,900122,900123,300122,5509,966
June 26, 2025122,400123,100123,100123,200121,90015,174
June 25, 2025121,750121,950121,950122,350121,40010,452
June 24, 2025121,650121,500121,500122,250121,3006,346
June 23, 2025119,550121,550121,550121,650119,35012,338
June 20, 2025119,050119,450119,450119,500118,60033,422
June 19, 2025119,850119,250119,250119,850119,10011,600
June 18, 2025120,450120,150120,150120,600120,1005,898
June 17, 2025120,000120,450120,450120,550119,3508,078
June 16, 2025120,350120,400120,400121,300119,75011,996
June 13, 2025119,450120,500120,500120,500119,30021,602
June 12, 2025119,900119,800119,800119,950119,35012,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved