Daiwa House REIT Investment Corporation - 8984.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	258,500	259,800	259,800	260,700	258,500	4,424
August 15, 2025	259,500	258,500	258,500	259,500	257,400	6,788
August 14, 2025	259,200	259,500	259,500	260,300	258,500	5,575
August 13, 2025	260,400	260,000	260,000	261,500	259,000	8,462
August 12, 2025	259,900	260,200	260,200	260,500	256,900	7,336
August 08, 2025	258,100	258,000	258,000	259,000	257,000	9,456
August 07, 2025	260,000	259,100	259,100	260,400	257,500	6,297
August 06, 2025	256,900	259,100	259,100	259,400	256,600	7,645
August 05, 2025	255,500	257,000	257,000	257,600	254,800	6,382
August 04, 2025	254,200	254,600	254,600	255,000	253,300	6,142
August 01, 2025	253,100	254,400	254,400	255,000	252,200	6,869
July 31, 2025	253,800	253,100	253,100	254,500	251,400	11,486
July 30, 2025	251,500	254,800	254,800	256,200	251,000	26,405
July 29, 2025	249,100	251,200	251,200	252,000	249,100	8,084
July 28, 2025	244,300	249,100	249,100	251,900	244,300	11,085
July 25, 2025	241,700	242,800	242,800	243,200	241,200	3,745
July 24, 2025	241,000	241,500	241,500	243,000	240,800	5,377
July 23, 2025	240,700	240,500	240,500	242,400	240,500	4,313
July 22, 2025	242,200	242,000	242,000	242,500	240,400	3,312
July 18, 2025	242,800	242,000	242,000	243,000	241,800	3,692
July 17, 2025	243,100	242,800	242,800	243,300	242,000	4,158
July 16, 2025	242,100	242,400	242,400	243,500	241,800	4,288
July 15, 2025	242,800	241,700	241,700	243,600	241,300	4,731
July 14, 2025	242,200	243,000	243,000	243,000	240,600	2,673
July 11, 2025	241,300	241,100	241,100	242,200	240,800	3,785
July 10, 2025	241,100	240,900	240,900	241,500	240,100	3,552
July 09, 2025	244,400	241,100	241,100	245,000	241,100	5,868
July 08, 2025	244,800	244,500	244,500	245,700	244,000	5,178
July 07, 2025	244,400	245,900	245,900	245,900	244,100	3,278
July 04, 2025	243,400	243,400	243,400	244,000	242,900	1,839
July 03, 2025	242,800	243,400	243,400	243,900	242,700	2,736
July 02, 2025	242,800	242,800	242,800	243,600	241,800	3,943
July 01, 2025	243,700	242,800	242,800	243,700	241,300	3,975
June 30, 2025	244,600	243,500	243,500	246,000	243,500	6,531
June 27, 2025	245,200	245,800	245,800	246,600	245,100	4,983
June 26, 2025	244,800	246,200	246,200	246,400	243,800	7,587
June 25, 2025	243,500	243,900	243,900	244,700	242,800	5,226
June 24, 2025	243,300	243,000	243,000	244,500	242,600	3,173
June 23, 2025	239,100	243,100	243,100	243,300	238,700	6,169
June 20, 2025	238,100	238,900	238,900	239,000	237,200	16,711
June 19, 2025	239,700	238,500	238,500	239,700	238,200	5,800
June 18, 2025	240,900	240,300	240,300	241,200	240,200	2,949
June 17, 2025	240,000	240,900	240,900	241,100	238,700	4,039
June 16, 2025	240,700	240,800	240,800	242,600	239,500	5,998
June 13, 2025	238,900	241,000	241,000	241,000	238,600	10,801
June 12, 2025	239,800	239,600	239,600	239,900	238,700	6,317
June 11, 2025	238,700	239,800	239,800	240,000	237,900	3,951
June 10, 2025	237,600	238,900	238,900	239,300	237,300	4,153
June 09, 2025	238,300	237,600	237,600	238,900	237,600	4,821
June 06, 2025	239,100	239,200	239,200	239,600	238,100	4,107
June 05, 2025	238,600	239,300	239,300	239,300	238,200	3,068
June 04, 2025	239,600	238,500	238,500	240,200	238,500	4,405
June 03, 2025	240,400	240,100	240,100	240,400	238,500	2,847
June 02, 2025	240,300	240,400	240,400	240,900	239,100	3,654
May 30, 2025	240,200	239,900	239,900	241,200	239,300	6,735
May 29, 2025	241,100	240,900	240,900	242,100	240,300	4,687
May 28, 2025	240,300	241,100	241,100	241,600	239,800	4,194
May 27, 2025	240,400	240,800	240,800	241,400	239,500	4,514
May 26, 2025	241,200	239,600	239,600	241,200	238,600	5,744
May 23, 2025	239,400	238,200	238,200	240,700	238,200	6,488

Daiwa House REIT Investment Corporation (8984.T) JPX