Daiwa House REIT Investment Corporation - 8984.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	127,000	124,800	124,800	127,000	124,500	13,041
September 26, 2025	126,400	127,200	127,200	127,200	126,200	11,795
September 25, 2025	126,700	126,500	126,500	127,100	125,900	8,184
September 24, 2025	126,600	126,100	126,100	126,900	125,600	9,070
September 22, 2025	126,500	126,300	126,300	126,900	125,700	9,495
September 19, 2025	127,900	125,900	125,900	127,900	125,500	22,907
September 18, 2025	128,300	127,800	127,800	128,300	127,000	6,157
September 17, 2025	128,700	128,300	128,300	129,100	127,600	7,170
September 16, 2025	127,500	129,100	129,100	129,100	127,500	9,188
September 12, 2025	127,300	128,100	128,100	128,600	127,300	14,458
September 11, 2025	126,400	127,400	127,400	127,600	126,300	7,967
September 10, 2025	126,000	126,400	126,400	126,500	125,600	7,199
September 09, 2025	125,800	126,300	126,300	126,400	125,400	8,710
September 08, 2025	125,500	125,600	125,600	126,700	125,500	10,308
September 05, 2025	125,600	125,200	125,200	126,100	125,000	11,874
September 04, 2025	126,400	125,700	125,700	126,400	124,900	12,693
September 03, 2025	128,000	126,300	126,300	128,000	125,600	13,521
September 02, 2025	128,300	128,000	128,000	128,600	127,700	6,735
September 01, 2025	127,000	128,100	128,100	128,700	127,000	9,213
August 29, 2025	128,900	126,900	126,900	128,900	126,400	11,714
August 28, 2025	127,700	128,900	128,900	128,900	127,200	15,355
August 27, 2025	128,500	130,950	127,700	131,400	128,500	39,840
August 26, 2025	130,950	129,850	126,627.3	130,950	129,350	35,756
August 25, 2025	130,650	130,750	127,504.97	130,800	130,000	14,604
August 22, 2025	130,250	130,350	127,114.89	130,600	129,900	12,472
August 21, 2025	131,000	130,450	127,212.41	131,400	130,250	15,628
August 20, 2025	130,850	131,000	127,748.76	131,700	130,650	17,300
August 19, 2025	130,000	130,650	127,407.45	130,950	129,700	13,856
August 18, 2025	129,250	129,900	126,676.06	130,350	129,250	17,696
August 15, 2025	129,750	129,250	126,042.19	129,750	128,700	27,152
August 14, 2025	129,600	129,750	126,529.79	130,150	129,250	22,300
August 13, 2025	130,200	130,000	126,773.58	130,750	129,500	33,848
August 12, 2025	129,950	130,100	126,871.1	130,250	128,450	29,344
August 08, 2025	129,050	129,000	125,798.4	129,500	128,500	37,824
August 07, 2025	130,000	129,550	126,334.75	130,200	128,750	25,188
August 06, 2025	128,450	129,550	126,334.75	129,700	128,300	30,580
August 05, 2025	127,750	128,500	125,310.81	128,800	127,400	25,528
August 04, 2025	127,100	127,300	124,140.59	127,500	126,650	24,568
August 01, 2025	126,550	127,200	124,043.07	127,500	126,100	27,476
July 31, 2025	126,900	126,550	123,409.2	127,250	125,700	45,944
July 30, 2025	125,750	127,400	124,238.11	128,100	125,500	105,620
July 29, 2025	124,550	125,600	122,482.78	126,000	124,550	32,336
July 28, 2025	122,150	124,550	124,550	125,950	122,150	22,170
July 25, 2025	120,850	121,400	121,400	121,600	120,600	7,490
July 24, 2025	120,500	120,750	120,750	121,500	120,400	10,754
July 23, 2025	120,350	120,250	120,250	121,200	120,250	8,626
July 22, 2025	121,100	121,000	121,000	121,250	120,200	6,624
July 18, 2025	121,400	121,000	121,000	121,500	120,900	7,384
July 17, 2025	121,550	121,400	121,400	121,650	121,000	8,316
July 16, 2025	121,050	121,200	121,200	121,750	120,900	8,576
July 15, 2025	121,400	120,850	120,850	121,800	120,650	9,462
July 14, 2025	121,100	121,500	121,500	121,500	120,300	5,346
July 11, 2025	120,650	120,550	120,550	121,100	120,400	7,570
July 10, 2025	120,550	120,450	120,450	120,750	120,050	7,104
July 09, 2025	122,200	120,550	120,550	122,500	120,550	11,736
July 08, 2025	122,400	122,250	122,250	122,850	122,000	10,356
July 07, 2025	122,200	122,950	122,950	122,950	122,050	6,556
July 04, 2025	121,700	121,700	121,700	122,000	121,450	3,678
July 03, 2025	121,400	121,700	121,700	121,950	121,350	5,472
July 02, 2025	121,400	121,400	121,400	121,800	120,900	7,886

Daiwa House REIT Investment Corporation (8984.T) JPX