Daiwa House REIT Investment Corporation (8984.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8984.T Historical Return
If you invested ¥1000 in Daiwa House REIT Investment Corporation (8984.T) 10 years ago, it would be worth ¥1,298.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932, while ¥1000 invested 1 year ago would be worth ¥1,020.35. This corresponds to total returns of 29.9%, -6.8%, 2.04%, respectively, with annualized returns of 2.65%, -1.4%, 2.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8984.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 125,900 | 123,500 | 123,500 | 126,000 | 123,500 | 9,524 |
| July 30, 2026 | 126,100 | 126,800 | 126,800 | 126,800 | 124,400 | 12,857 |
| July 29, 2026 | 126,300 | 127,100 | 127,100 | 127,200 | 126,000 | 13,513 |
| July 28, 2026 | 125,600 | 126,000 | 126,000 | 126,400 | 125,000 | 6,658 |
| July 27, 2026 | 124,300 | 125,300 | 125,300 | 125,400 | 124,100 | 6,431 |
| July 24, 2026 | 123,500 | 124,100 | 124,100 | 124,400 | 123,300 | 6,403 |
| July 23, 2026 | 124,300 | 123,500 | 123,500 | 124,600 | 123,200 | 5,397 |
| July 22, 2026 | 124,700 | 124,000 | 124,000 | 124,800 | 123,400 | 5,463 |
| July 21, 2026 | 124,500 | 124,600 | 124,600 | 125,200 | 123,700 | 9,103 |
| July 17, 2026 | 122,100 | 122,700 | 122,700 | 124,100 | 122,000 | 7,312 |
| July 16, 2026 | 122,500 | 121,800 | 121,800 | 123,200 | 121,500 | 5,498 |
| July 15, 2026 | 122,800 | 122,600 | 122,600 | 123,400 | 121,900 | 6,502 |
| July 14, 2026 | 121,600 | 122,300 | 122,300 | 122,900 | 121,400 | 4,473 |
| July 13, 2026 | 121,600 | 121,500 | 121,500 | 122,100 | 121,000 | 4,221 |
| July 10, 2026 | 121,500 | 121,200 | 121,200 | 121,900 | 121,000 | 4,764 |
| July 09, 2026 | 122,300 | 121,700 | 121,700 | 122,300 | 121,400 | 4,249 |
| July 08, 2026 | 122,100 | 122,000 | 122,000 | 122,800 | 121,500 | 6,096 |
| July 07, 2026 | 124,100 | 122,600 | 122,600 | 124,100 | 122,600 | 7,526 |
| July 06, 2026 | 122,200 | 122,500 | 122,500 | 124,100 | 121,800 | 6,241 |
| July 03, 2026 | 121,400 | 122,500 | 122,500 | 123,600 | 120,800 | 8,795 |
| July 02, 2026 | 120,400 | 120,600 | 120,600 | 121,400 | 119,900 | 6,885 |
| July 01, 2026 | 120,400 | 119,500 | 119,500 | 120,700 | 119,200 | 6,790 |
| June 30, 2026 | 122,000 | 120,500 | 120,500 | 122,300 | 120,500 | 8,990 |
| June 29, 2026 | 122,000 | 121,900 | 121,900 | 122,400 | 121,100 | 7,793 |
| June 26, 2026 | 120,700 | 122,100 | 122,100 | 122,100 | 120,200 | 8,225 |
| June 25, 2026 | 119,800 | 120,400 | 120,400 | 121,400 | 119,000 | 9,183 |
| June 24, 2026 | 119,000 | 119,100 | 119,100 | 119,400 | 118,500 | 5,358 |
| June 23, 2026 | 118,400 | 118,700 | 118,700 | 118,900 | 117,900 | 8,887 |
| June 22, 2026 | 117,900 | 117,900 | 117,900 | 118,200 | 117,100 | 5,895 |
| June 19, 2026 | 118,000 | 118,700 | 118,700 | 118,700 | 117,400 | 15,501 |
| June 18, 2026 | 118,300 | 118,100 | 118,100 | 118,600 | 116,600 | 7,931 |
| June 17, 2026 | 119,000 | 118,200 | 118,200 | 119,100 | 118,000 | 7,054 |
| June 16, 2026 | 119,600 | 119,100 | 119,100 | 119,700 | 118,100 | 7,950 |
| June 15, 2026 | 120,500 | 120,300 | 120,300 | 121,100 | 119,000 | 10,551 |
| June 12, 2026 | 118,800 | 119,500 | 119,500 | 120,500 | 118,000 | 16,713 |
| June 11, 2026 | 119,000 | 118,700 | 118,700 | 120,000 | 118,300 | 7,762 |
| June 10, 2026 | 118,400 | 119,100 | 119,100 | 119,100 | 117,500 | 6,024 |
| June 09, 2026 | 118,300 | 118,000 | 118,000 | 118,700 | 117,200 | 6,024 |
| June 08, 2026 | 116,800 | 118,200 | 118,200 | 118,200 | 116,600 | 6,619 |
| June 05, 2026 | 117,700 | 117,200 | 117,200 | 117,900 | 116,700 | 9,405 |
| June 04, 2026 | 119,200 | 117,000 | 117,000 | 119,200 | 117,000 | 8,592 |
| June 03, 2026 | 118,600 | 119,300 | 119,300 | 119,800 | 118,100 | 7,284 |
| June 02, 2026 | 118,500 | 118,000 | 118,000 | 118,500 | 116,600 | 14,762 |
| June 01, 2026 | 120,300 | 118,700 | 118,700 | 120,500 | 118,600 | 8,323 |
| May 29, 2026 | 120,700 | 120,600 | 120,600 | 121,600 | 119,900 | 10,224 |
| May 28, 2026 | 119,000 | 120,100 | 120,100 | 120,400 | 118,800 | 8,803 |
| May 27, 2026 | 120,500 | 120,400 | 120,400 | 120,500 | 119,500 | 8,474 |
| May 26, 2026 | 119,300 | 119,400 | 119,400 | 119,600 | 118,900 | 8,674 |
| May 25, 2026 | 119,800 | 119,400 | 119,400 | 120,200 | 119,300 | 8,400 |
| May 22, 2026 | 121,000 | 120,300 | 120,300 | 121,000 | 119,800 | 10,052 |
| May 21, 2026 | 122,600 | 121,200 | 121,200 | 122,600 | 120,200 | 11,341 |
| May 20, 2026 | 123,600 | 120,800 | 120,800 | 123,600 | 120,600 | 12,357 |
| May 19, 2026 | 121,400 | 122,600 | 122,600 | 122,600 | 120,600 | 8,880 |
| May 18, 2026 | 123,100 | 121,500 | 121,500 | 123,300 | 120,500 | 10,073 |
| May 15, 2026 | 121,200 | 123,300 | 123,300 | 123,300 | 121,200 | 11,194 |
| May 14, 2026 | 121,700 | 122,000 | 122,000 | 122,000 | 121,000 | 7,685 |
| May 13, 2026 | 122,900 | 121,500 | 121,500 | 122,900 | 121,400 | 9,602 |
| May 12, 2026 | 123,500 | 122,900 | 122,900 | 123,600 | 122,000 | 8,860 |
| May 11, 2026 | 123,800 | 123,200 | 123,200 | 124,200 | 122,700 | 10,062 |
| May 08, 2026 | 124,100 | 123,700 | 123,700 | 124,700 | 123,200 | 11,951 |
AD
