Daiwa House REIT Investment Corporation (8984.T) JPX

Currency In JPY

8984.T Historical Return

If you invested ¥1000 in Daiwa House REIT Investment Corporation (8984.T) 10 years ago, it would be worth ¥1,248.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.02, while ¥1000 invested 1 year ago would be worth ¥921.28. This corresponds to total returns of 24.81%, -17.5%, -7.87%, respectively, with annualized returns of 2.24%, -3.77%, -7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8984.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	118,300	115,100	115,100	118,300	114,600	19,800
September 10, 2026	115,400	115,300	115,300	115,600	114,800	6,328
September 09, 2026	114,500	115,400	115,400	115,400	114,400	12,448
September 08, 2026	115,200	114,400	114,400	115,700	114,400	10,640
September 07, 2026	116,100	115,900	115,900	116,300	115,500	7,536
September 04, 2026	116,400	116,000	116,000	116,700	116,000	8,734
September 03, 2026	116,900	116,800	116,800	117,200	116,200	9,350
September 02, 2026	117,200	116,200	116,200	117,600	116,200	9,149
September 01, 2026	116,800	117,400	117,400	117,500	116,500	10,900
August 31, 2026	117,900	116,800	116,800	118,400	116,800	13,959
August 28, 2026	117,500	117,600	117,600	118,300	117,100	16,025
August 27, 2026	121,400	120,700	120,700	122,200	120,700	20,401
August 26, 2026	121,000	121,100	121,100	121,700	120,700	5,355
August 25, 2026	120,900	120,600	120,600	121,300	120,500	6,197
August 24, 2026	120,000	120,900	120,900	121,000	119,600	7,048
August 21, 2026	120,600	119,600	119,600	120,600	119,300	5,887
August 20, 2026	119,900	120,500	120,500	120,600	119,400	6,691
August 19, 2026	119,500	119,300	119,300	120,300	119,100	7,453
August 18, 2026	120,700	119,900	119,900	120,700	119,000	6,942
August 17, 2026	120,700	120,700	120,700	121,100	120,000	7,028
August 14, 2026	120,400	120,000	120,000	121,400	119,500	6,074
August 13, 2026	121,100	120,300	120,300	121,500	120,300	5,144
August 12, 2026	120,200	121,000	121,000	121,200	119,600	5,180
August 10, 2026	120,500	119,800	119,800	120,500	119,200	6,510
August 07, 2026	120,900	120,100	120,100	121,200	119,800	6,594
August 06, 2026	120,700	120,500	120,500	121,300	119,900	6,970
August 05, 2026	120,600	121,000	121,000	121,000	119,600	14,560
August 04, 2026	121,400	120,100	120,100	121,600	120,100	8,183
August 03, 2026	123,400	121,400	121,400	123,500	121,400	10,638
July 31, 2026	125,900	123,500	123,500	126,000	123,500	9,524
July 30, 2026	126,100	126,800	126,800	126,800	124,400	12,857
July 29, 2026	126,300	127,100	127,100	127,200	126,000	13,513
July 28, 2026	125,600	126,000	126,000	126,400	125,000	6,658
July 27, 2026	124,300	125,300	125,300	125,400	124,100	6,431
July 24, 2026	123,500	124,100	124,100	124,400	123,300	6,403
July 23, 2026	124,300	123,500	123,500	124,600	123,200	5,397
July 22, 2026	124,700	124,000	124,000	124,800	123,400	5,463
July 21, 2026	124,500	124,600	124,600	125,200	123,700	9,103
July 17, 2026	122,100	122,700	122,700	124,100	122,000	7,312
July 16, 2026	122,500	121,800	121,800	123,200	121,500	5,498
July 15, 2026	122,800	122,600	122,600	123,400	121,900	6,502
July 14, 2026	121,600	122,300	122,300	122,900	121,400	4,473
July 13, 2026	121,600	121,500	121,500	122,100	121,000	4,221
July 10, 2026	121,500	121,200	121,200	121,900	121,000	4,764
July 09, 2026	122,300	121,700	121,700	122,300	121,400	4,249
July 08, 2026	122,100	122,000	122,000	122,800	121,500	6,096
July 07, 2026	124,100	122,600	122,600	124,100	122,600	7,526
July 06, 2026	122,200	122,500	122,500	124,100	121,800	6,241
July 03, 2026	121,400	122,500	122,500	123,600	120,800	8,795
July 02, 2026	120,400	120,600	120,600	121,400	119,900	6,885
July 01, 2026	120,400	119,500	119,500	120,700	119,200	6,790
June 30, 2026	122,000	120,500	120,500	122,300	120,500	8,990
June 29, 2026	122,000	121,900	121,900	122,400	121,100	7,793
June 26, 2026	120,700	122,100	122,100	122,100	120,200	8,225
June 25, 2026	119,800	120,400	120,400	121,400	119,000	9,183
June 24, 2026	119,000	119,100	119,100	119,400	118,500	5,358
June 23, 2026	118,400	118,700	118,700	118,900	117,900	8,887
June 22, 2026	117,900	117,900	117,900	118,200	117,100	5,895
June 19, 2026	118,000	118,700	118,700	118,700	117,400	15,501
June 18, 2026	118,300	118,100	118,100	118,600	116,600	7,931