Daiwa House REIT Investment Corporation (8984.T) JPX

Currency In JPY

8984.T Historical Return

If you invested ¥1000 in Daiwa House REIT Investment Corporation (8984.T) 10 years ago, it would be worth ¥1,147.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥815.63, while ¥1000 invested 1 year ago would be worth ¥847.66. This corresponds to total returns of 14.72%, -18.44%, -15.23%, respectively, with annualized returns of 1.38%, -3.99%, -15.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8984.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	108,000	108,300	108,300	109,000	107,700	11,221
October 20, 2026	109,900	107,400	107,400	110,100	107,400	25,141
October 19, 2026	109,000	108,000	108,000	109,300	107,900	6,136
October 16, 2026	108,900	108,700	108,700	109,300	108,400	10,199
October 15, 2026	107,700	108,900	108,900	108,900	107,000	14,392
October 14, 2026	107,800	108,000	108,000	108,300	107,400	7,368
October 13, 2026	108,400	108,400	108,400	108,600	107,600	8,601
October 09, 2026	108,000	108,300	108,300	108,600	107,400	12,276
October 08, 2026	108,100	107,700	107,700	108,300	107,400	12,590
October 07, 2026	109,700	108,400	108,400	109,700	108,100	12,369
October 06, 2026	108,100	108,900	108,900	109,500	107,800	8,557
October 05, 2026	109,100	108,600	108,600	109,200	107,800	13,178
October 02, 2026	110,300	109,400	109,400	110,300	109,100	12,073
October 01, 2026	110,600	110,800	110,800	111,400	109,900	14,992
September 30, 2026	110,100	111,000	111,000	111,500	110,000	13,772
September 29, 2026	111,200	110,900	110,900	111,400	110,200	12,513
September 28, 2026	112,600	112,000	112,000	112,700	111,600	9,016
September 25, 2026	113,400	112,800	112,800	113,700	112,200	10,195
September 24, 2026	110,600	113,700	113,700	113,700	110,500	21,576
September 18, 2026	114,100	109,800	109,800	114,300	109,800	67,504
September 17, 2026	114,400	114,200	114,200	114,700	114,100	9,269
September 16, 2026	115,200	114,400	114,400	115,600	114,400	8,363
September 15, 2026	114,900	115,100	115,100	115,700	114,600	7,373
September 11, 2026	118,300	115,100	115,100	118,300	114,600	19,800
September 10, 2026	115,400	115,300	115,300	115,600	114,800	6,328
September 09, 2026	114,500	115,400	115,400	115,400	114,400	12,448
September 08, 2026	115,200	114,400	114,400	115,700	114,400	10,640
September 07, 2026	116,100	115,900	115,900	116,300	115,500	7,536
September 04, 2026	116,400	116,000	116,000	116,700	116,000	8,734
September 03, 2026	116,900	116,800	116,800	117,200	116,200	9,350
September 02, 2026	117,200	116,200	116,200	117,600	116,200	9,149
September 01, 2026	116,800	117,400	117,400	117,500	116,500	10,900
August 31, 2026	117,900	116,800	116,800	118,400	116,800	13,959
August 28, 2026	117,500	117,600	117,600	118,300	117,100	16,025
August 27, 2026	121,400	120,700	120,700	122,200	120,700	20,401
August 26, 2026	121,000	121,100	121,100	121,700	120,700	5,355
August 25, 2026	120,900	120,600	120,600	121,300	120,500	6,197
August 24, 2026	120,000	120,900	120,900	121,000	119,600	7,048
August 21, 2026	120,600	119,600	119,600	120,600	119,300	5,887
August 20, 2026	119,900	120,500	120,500	120,600	119,400	6,691
August 19, 2026	119,500	119,300	119,300	120,300	119,100	7,453
August 18, 2026	120,700	119,900	119,900	120,700	119,000	6,942
August 17, 2026	120,700	120,700	120,700	121,100	120,000	7,028
August 14, 2026	120,400	120,000	120,000	121,400	119,500	6,074
August 13, 2026	121,100	120,300	120,300	121,500	120,300	5,144
August 12, 2026	120,200	121,000	121,000	121,200	119,600	5,180
August 10, 2026	120,500	119,800	119,800	120,500	119,200	6,510
August 07, 2026	120,900	120,100	120,100	121,200	119,800	6,594
August 06, 2026	120,700	120,500	120,500	121,300	119,900	6,970
August 05, 2026	120,600	121,000	121,000	121,000	119,600	14,560
August 04, 2026	121,400	120,100	120,100	121,600	120,100	8,183
August 03, 2026	123,400	121,400	121,400	123,500	121,400	10,638
July 31, 2026	125,900	123,500	123,500	126,000	123,500	9,524
July 30, 2026	126,100	126,800	126,800	126,800	124,400	12,857
July 29, 2026	126,300	127,100	127,100	127,200	126,000	13,513
July 28, 2026	125,600	126,000	126,000	126,400	125,000	6,658
July 27, 2026	124,300	125,300	125,300	125,400	124,100	6,431
July 24, 2026	123,500	124,100	124,100	124,400	123,300	6,403
July 23, 2026	124,300	123,500	123,500	124,600	123,200	5,397
July 22, 2026	124,700	124,000	124,000	124,800	123,400	5,463