Daiwa House REIT Investment Corporation - 8984.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	141,700	142,100	142,100	142,500	141,500	10,046
January 13, 2026	142,800	142,400	142,400	143,200	140,800	14,932
January 09, 2026	143,200	143,000	143,000	143,700	142,700	10,833
January 08, 2026	143,200	143,800	143,800	143,800	142,200	12,812
January 07, 2026	143,300	143,900	143,900	144,300	142,500	7,030
January 06, 2026	143,500	143,900	143,900	143,900	142,800	4,533
January 05, 2026	144,700	143,300	143,300	144,700	141,500	8,802
December 30, 2025	143,600	143,200	143,200	144,700	143,200	7,472
December 29, 2025	143,900	143,600	143,600	144,000	142,800	5,947
December 26, 2025	143,800	143,300	143,300	144,400	142,300	8,158
December 25, 2025	144,200	143,700	143,700	144,200	142,800	5,400
December 24, 2025	143,100	142,800	142,800	143,500	142,300	5,099
December 23, 2025	142,800	143,100	143,100	143,100	142,000	5,745
December 22, 2025	142,700	142,400	142,400	144,000	141,800	7,282
December 19, 2025	141,300	142,200	142,200	142,900	140,600	15,128
December 18, 2025	141,600	141,300	141,300	143,000	140,900	11,606
December 17, 2025	140,300	141,600	141,600	142,000	140,100	7,720
December 16, 2025	140,800	141,100	141,100	141,900	140,500	7,168
December 15, 2025	141,000	141,100	141,100	141,900	140,700	7,809
December 12, 2025	138,700	141,000	141,000	141,800	138,700	25,727
December 11, 2025	140,100	139,700	139,700	140,500	138,700	5,004
December 10, 2025	139,300	140,000	140,000	140,900	139,200	7,263
December 09, 2025	139,900	139,200	139,200	139,900	138,100	8,513
December 08, 2025	139,700	139,300	139,300	140,300	138,300	7,412
December 05, 2025	139,700	139,600	139,600	140,600	139,300	5,847
December 04, 2025	140,300	139,700	139,700	140,600	139,300	8,336
December 03, 2025	140,600	140,700	140,700	141,200	139,800	8,452
December 02, 2025	140,800	141,300	141,300	142,100	140,500	8,551
December 01, 2025	142,800	140,800	140,800	143,200	140,800	12,271
November 28, 2025	143,000	141,600	141,600	144,500	141,600	11,772
November 27, 2025	141,700	142,600	142,600	142,900	141,600	9,392
November 26, 2025	140,500	141,300	141,300	141,500	140,100	8,221
November 25, 2025	141,400	140,700	140,700	141,400	140,000	9,625
November 21, 2025	138,200	140,500	140,500	141,100	138,100	14,382
November 20, 2025	138,400	137,700	137,700	139,200	137,700	8,530
November 19, 2025	136,800	137,300	137,300	137,800	136,600	9,592
November 18, 2025	139,100	136,600	136,600	139,800	136,500	9,434
November 17, 2025	137,600	139,100	139,100	139,100	137,200	8,132
November 14, 2025	138,100	137,600	137,600	139,200	137,600	11,928
November 13, 2025	137,800	138,100	138,100	138,400	137,100	7,315
November 12, 2025	137,800	138,000	138,000	139,000	137,700	8,600
November 11, 2025	136,700	137,800	137,800	138,400	136,400	6,885
November 10, 2025	136,700	136,300	136,300	137,500	136,200	9,512
November 07, 2025	136,300	135,900	135,900	136,700	135,700	8,590
November 06, 2025	135,700	136,300	136,300	136,900	135,500	8,690
November 05, 2025	134,200	135,400	135,400	135,400	133,400	15,520
November 04, 2025	133,000	134,200	134,200	134,800	132,800	8,335
October 31, 2025	132,100	132,800	132,800	133,900	132,100	10,992
October 30, 2025	132,200	132,200	132,200	133,000	131,500	9,518
October 29, 2025	132,900	132,200	132,200	133,500	131,200	9,092
October 28, 2025	132,900	132,400	132,400	133,000	132,000	8,883
October 27, 2025	132,300	132,800	132,800	133,200	132,300	7,758
October 24, 2025	132,500	131,800	131,800	133,000	131,400	9,453
October 23, 2025	131,000	132,200	132,200	132,200	130,500	10,775
October 22, 2025	130,400	131,000	131,000	131,100	130,100	7,867
October 21, 2025	130,900	130,100	130,100	131,300	129,500	7,929
October 20, 2025	130,300	130,900	130,900	131,700	129,700	10,148
October 17, 2025	129,000	129,300	129,300	130,100	128,600	6,557
October 16, 2025	128,500	129,300	129,300	129,400	128,300	5,003
October 15, 2025	127,500	128,000	128,000	128,500	127,500	9,000

Daiwa House REIT Investment Corporation (8984.T) JPX