Japan Hotel REIT Investment Corporation (8985.T) JPX

76,100.00

+900(+1.20%)

Updated at June 03 02:28PM

Currency In JPY

8985.T Historical Return

If you invested ¥1000 in Japan Hotel REIT Investment Corporation (8985.T) 10 years ago, it would be worth ¥1,130.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.84, while ¥1000 invested 1 year ago would be worth ¥1,092.24. This corresponds to total returns of 13.08%, 33.88%, 9.22%, respectively, with annualized returns of 1.24%, 6.01%, 9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8985.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202675,20075,20075,20075,50074,30022,787
June 01, 202677,30075,50075,50077,40075,40024,191
May 29, 202677,10076,60076,60077,40076,30042,524
May 28, 202676,80076,70076,70077,40076,00041,168
May 27, 202677,50077,40077,40077,50076,60032,443
May 26, 202676,70076,60076,60077,80076,30020,394
May 25, 202675,80076,30076,30076,50075,60016,319
May 22, 202675,60075,70075,70075,90075,10014,248
May 21, 202675,80075,60075,60075,90075,00031,123
May 20, 202676,10074,90074,90076,40074,60034,224
May 19, 202675,80076,00076,00076,60075,60022,121
May 18, 202676,30075,60075,60076,30075,10017,294
May 15, 202676,90076,40076,40077,30076,00022,019
May 14, 202677,20076,60076,60077,20075,90022,242
May 13, 202676,60077,00077,00077,00075,90015,666
May 12, 202677,20076,60076,60077,30076,40014,858
May 11, 202677,20077,10077,10077,50077,00017,987
May 08, 202677,90076,90076,90078,00076,80034,169
May 07, 202678,60077,40077,40079,20077,30030,435
May 01, 202678,00077,60077,60078,10077,00017,006
April 30, 202678,00078,20078,20078,50077,50022,730
April 28, 202679,60078,30078,30079,60078,10025,298
April 27, 202679,70079,20079,20080,10078,80030,743
April 24, 202680,40079,70079,70080,80079,60025,315
April 23, 202680,20080,60080,60080,60079,50035,952
April 22, 202680,20079,80079,80080,20079,60029,993
April 21, 202680,40080,50080,50080,70080,10027,285
April 20, 202679,90080,20080,20080,60079,90019,102
April 17, 202680,40079,70079,70080,50079,50029,051
April 16, 202680,00080,60080,60080,70079,70033,814
April 15, 202679,90079,90079,90080,20079,60029,377
April 14, 202679,50079,60079,60080,40079,10036,540
April 13, 202678,50079,20079,20079,20078,20026,411
April 10, 202678,90078,50078,50079,30078,20025,620
April 09, 202678,90078,40078,40079,00078,10029,513
April 08, 202678,50079,00079,00079,00077,40041,357
April 07, 202676,90076,30076,30077,50076,30021,263
April 06, 202676,40076,70076,70076,90076,10018,322
April 03, 202676,10076,50076,50076,80075,80019,611
April 02, 202677,30075,60075,60077,70075,60047,976
April 01, 202675,90076,60076,60076,70075,80041,028
March 31, 202675,10074,70074,70075,60074,50050,604
March 30, 202675,50074,40074,40075,60074,40065,047
March 27, 202677,50077,70077,70078,00077,30022,779
March 26, 202677,70077,50077,50077,70076,90026,176
March 25, 202677,80077,60077,60077,90077,10027,803
March 24, 202676,70076,70076,70077,30076,50039,908
March 23, 202676,60075,60075,60077,10075,00044,973
March 19, 202679,00077,80077,80079,00077,80046,575
March 18, 202679,10079,50079,50079,90079,00044,625
March 17, 202678,90079,20079,20079,50078,60036,872
March 16, 202678,00078,10078,10078,70077,60036,288
March 13, 202678,70078,00078,00079,00078,00046,223
March 12, 202679,30078,90078,90079,60078,60051,579
March 11, 202680,00079,70079,70080,40079,00080,907
March 10, 202679,50080,60079,40081,10078,600226,151
March 09, 202678,40079,80079,80080,00078,100193,426
March 06, 202679,70079,90079,90080,80079,400130,296
March 05, 202680,50080,20080,20081,30080,10095,742
March 04, 202679,20079,10079,10079,30079,100226,979