Japan Hotel REIT Investment Corporation (8985.T) JPX

Currency In JPY

8985.T Historical Return

If you invested ¥1000 in Japan Hotel REIT Investment Corporation (8985.T) 10 years ago, it would be worth ¥1,556.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,510.18, while ¥1000 invested 1 year ago would be worth ¥976.96. This corresponds to total returns of 55.64%, 51.02%, -2.3%, respectively, with annualized returns of 4.52%, 8.59%, -2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8985.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	82,400	82,000	82,000	82,400	81,800	13,505
October 20, 2026	82,300	81,600	81,600	82,300	81,500	14,486
October 19, 2026	82,100	82,300	82,300	82,600	81,500	16,538
October 16, 2026	81,400	82,200	82,200	82,200	81,100	18,141
October 15, 2026	81,100	80,800	80,800	81,200	80,300	32,529
October 14, 2026	81,200	81,000	81,000	81,300	80,600	17,122
October 13, 2026	79,900	80,900	80,900	81,200	79,600	33,368
October 09, 2026	78,700	79,200	79,200	79,600	78,500	22,769
October 08, 2026	79,400	78,600	78,600	79,500	78,400	23,797
October 07, 2026	80,300	79,500	79,500	80,400	79,500	25,261
October 06, 2026	79,400	79,800	79,800	80,200	79,200	17,463
October 05, 2026	80,000	79,400	79,400	80,200	79,100	28,164
October 02, 2026	80,800	79,800	79,800	81,000	79,800	22,388
October 01, 2026	81,400	81,000	81,000	81,800	81,000	26,629
September 30, 2026	81,500	81,300	81,300	82,000	81,300	20,080
September 29, 2026	82,300	81,500	81,500	82,300	81,400	23,487
September 28, 2026	82,600	82,500	82,500	82,800	82,200	17,985
September 25, 2026	82,700	82,600	82,600	82,900	82,400	24,675
September 24, 2026	83,000	82,600	82,600	83,400	82,600	39,070
September 18, 2026	84,800	83,400	83,400	84,800	83,200	34,484
September 17, 2026	83,700	84,700	84,700	84,700	83,600	12,658
September 16, 2026	83,800	84,000	84,000	84,300	83,700	15,618
September 15, 2026	83,700	83,900	83,900	84,000	83,200	20,032
September 11, 2026	84,300	83,000	83,000	84,300	82,700	42,146
September 10, 2026	84,100	83,500	83,500	84,300	83,300	18,777
September 09, 2026	83,600	84,100	84,100	84,400	83,300	24,204
September 08, 2026	83,500	83,700	83,700	84,600	83,000	19,630
September 07, 2026	84,400	83,800	83,800	84,600	83,800	14,246
September 04, 2026	83,900	84,400	84,400	85,200	83,900	26,674
September 03, 2026	83,500	83,300	83,300	83,800	83,000	16,560
September 02, 2026	83,300	83,500	83,500	83,900	82,800	22,938
September 01, 2026	83,000	83,900	83,900	83,900	82,900	22,695
August 31, 2026	83,800	83,100	83,100	84,200	83,100	29,056
August 28, 2026	83,500	83,900	83,900	84,300	83,100	24,950
August 27, 2026	84,000	83,700	83,700	85,100	83,600	40,296
August 26, 2026	81,400	82,500	82,500	82,900	81,300	19,514
August 25, 2026	81,200	81,100	81,100	81,600	81,000	10,767
August 24, 2026	81,000	81,400	81,400	81,500	80,600	15,645
August 21, 2026	81,200	80,800	80,800	81,200	80,400	17,208
August 20, 2026	80,600	81,300	81,300	81,300	80,500	15,991
August 19, 2026	81,200	80,300	80,300	81,200	80,200	22,582
August 18, 2026	82,200	81,400	81,400	82,200	81,200	16,878
August 17, 2026	81,800	81,900	81,900	82,400	81,700	13,923
August 14, 2026	81,400	81,600	81,600	81,800	81,200	13,741
August 13, 2026	81,400	81,100	81,100	81,700	81,000	11,948
August 12, 2026	80,800	81,400	81,400	81,400	80,400	12,956
August 10, 2026	81,400	81,100	81,100	81,500	80,300	19,962
August 07, 2026	81,500	81,000	81,000	81,900	80,900	20,508
August 06, 2026	80,800	81,700	81,700	81,700	80,600	16,102
August 05, 2026	80,700	80,900	80,900	81,100	80,500	16,195
August 04, 2026	80,700	80,600	80,600	81,100	80,300	12,554
August 03, 2026	81,400	80,400	80,400	81,600	80,200	16,432
July 31, 2026	81,500	81,400	81,400	82,700	80,900	23,556
July 30, 2026	81,500	81,500	81,500	81,700	80,600	30,872
July 29, 2026	82,100	82,400	82,400	82,600	81,200	29,980
July 28, 2026	82,800	82,200	82,200	83,200	81,700	19,692
July 27, 2026	81,600	82,800	82,800	82,900	81,300	21,189
July 24, 2026	80,900	81,400	81,400	81,500	80,600	20,382
July 23, 2026	81,800	81,000	81,000	82,200	80,700	31,096
July 22, 2026	82,200	82,500	82,500	82,700	81,800	23,914