87,000.00
+300(+0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 86,700 | 87,000 | 87,000 | 87,000 | 85,900 | 15,567 |
| February 19, 2026 | 86,900 | 86,700 | 86,700 | 87,000 | 86,000 | 11,068 |
| February 18, 2026 | 86,100 | 86,900 | 86,900 | 87,000 | 86,000 | 16,271 |
| February 17, 2026 | 86,500 | 86,300 | 86,300 | 86,500 | 85,200 | 13,112 |
| February 16, 2026 | 85,700 | 86,600 | 86,600 | 86,600 | 85,100 | 17,576 |
| February 13, 2026 | 84,800 | 85,600 | 85,600 | 86,700 | 84,700 | 28,871 |
| February 12, 2026 | 86,000 | 85,300 | 85,300 | 86,300 | 85,300 | 15,062 |
| February 10, 2026 | 85,600 | 86,200 | 86,200 | 86,400 | 85,400 | 21,700 |
| February 09, 2026 | 85,400 | 85,300 | 85,300 | 86,200 | 85,000 | 14,431 |
| February 06, 2026 | 84,500 | 84,800 | 84,800 | 85,100 | 83,400 | 13,346 |
| February 05, 2026 | 84,000 | 84,700 | 84,700 | 84,800 | 84,000 | 18,598 |
| February 04, 2026 | 83,300 | 83,800 | 83,800 | 84,100 | 82,900 | 13,331 |
| February 03, 2026 | 83,100 | 83,300 | 83,300 | 83,700 | 83,000 | 11,183 |
| February 02, 2026 | 83,700 | 82,600 | 82,600 | 83,700 | 82,600 | 16,389 |
| January 30, 2026 | 84,500 | 83,100 | 83,100 | 84,500 | 83,000 | 22,882 |
| January 29, 2026 | 83,100 | 84,800 | 84,800 | 84,800 | 82,500 | 21,503 |
| January 28, 2026 | 83,100 | 83,300 | 83,300 | 83,300 | 82,500 | 19,742 |
| January 27, 2026 | 83,400 | 83,700 | 83,700 | 83,800 | 82,900 | 11,374 |
| January 26, 2026 | 85,500 | 83,300 | 83,300 | 85,600 | 83,300 | 23,770 |
| January 23, 2026 | 85,000 | 86,000 | 86,000 | 86,500 | 84,500 | 34,554 |
| January 22, 2026 | 83,500 | 83,100 | 83,100 | 84,100 | 83,000 | 13,192 |
| January 21, 2026 | 83,700 | 82,900 | 82,900 | 84,000 | 82,400 | 21,221 |
| January 20, 2026 | 84,800 | 83,900 | 83,900 | 84,900 | 83,800 | 19,745 |
| January 19, 2026 | 85,300 | 84,600 | 84,600 | 85,400 | 84,400 | 13,646 |
| January 16, 2026 | 85,100 | 84,900 | 84,900 | 85,500 | 84,800 | 19,781 |
| January 15, 2026 | 84,500 | 85,100 | 85,100 | 85,100 | 84,500 | 16,101 |
| January 14, 2026 | 84,100 | 84,800 | 84,800 | 84,900 | 83,800 | 19,838 |
| January 13, 2026 | 84,000 | 84,000 | 84,000 | 84,000 | 83,200 | 19,284 |
| January 09, 2026 | 84,100 | 83,800 | 83,800 | 84,300 | 83,200 | 17,933 |
| January 08, 2026 | 83,900 | 84,100 | 84,100 | 84,200 | 83,500 | 17,635 |
| January 07, 2026 | 83,600 | 83,900 | 83,900 | 84,100 | 83,200 | 19,415 |
| January 06, 2026 | 82,300 | 83,800 | 83,800 | 83,800 | 82,200 | 14,954 |
| January 05, 2026 | 82,200 | 82,300 | 82,300 | 82,600 | 80,900 | 29,400 |
| December 30, 2025 | 82,500 | 81,800 | 81,800 | 82,700 | 81,600 | 22,293 |
| December 29, 2025 | 81,400 | 82,100 | 82,100 | 82,700 | 81,000 | 47,629 |
| December 26, 2025 | 86,800 | 86,200 | 86,200 | 87,500 | 86,200 | 57,680 |
| December 25, 2025 | 87,400 | 86,900 | 86,900 | 87,400 | 86,700 | 17,430 |
| December 24, 2025 | 87,100 | 86,800 | 86,800 | 87,500 | 86,600 | 18,355 |
| December 23, 2025 | 86,300 | 86,800 | 86,800 | 87,200 | 86,100 | 23,255 |
| December 22, 2025 | 86,100 | 86,000 | 86,000 | 86,500 | 85,600 | 16,506 |
| December 19, 2025 | 85,300 | 85,700 | 85,700 | 86,200 | 85,200 | 21,519 |
| December 18, 2025 | 84,800 | 85,100 | 85,100 | 85,100 | 84,400 | 26,933 |
| December 17, 2025 | 85,300 | 84,800 | 84,800 | 85,300 | 84,600 | 21,348 |
| December 16, 2025 | 86,300 | 85,500 | 85,500 | 86,800 | 85,500 | 15,288 |
| December 15, 2025 | 85,800 | 86,200 | 86,200 | 86,400 | 85,400 | 11,093 |
| December 12, 2025 | 84,500 | 85,800 | 85,800 | 86,000 | 84,400 | 28,053 |
| December 11, 2025 | 86,000 | 84,700 | 84,700 | 86,200 | 84,400 | 18,161 |
| December 10, 2025 | 85,800 | 85,900 | 85,900 | 86,400 | 85,600 | 14,715 |
| December 09, 2025 | 85,500 | 85,600 | 85,600 | 85,700 | 84,900 | 13,753 |
| December 08, 2025 | 85,900 | 85,500 | 85,500 | 86,400 | 84,900 | 16,234 |
| December 05, 2025 | 85,400 | 85,700 | 85,700 | 86,100 | 85,200 | 17,969 |
| December 04, 2025 | 85,800 | 85,400 | 85,400 | 85,900 | 85,100 | 14,946 |
| December 03, 2025 | 85,300 | 85,600 | 85,600 | 85,600 | 84,600 | 15,538 |
| December 02, 2025 | 85,000 | 85,400 | 85,400 | 86,000 | 84,900 | 18,823 |
| December 01, 2025 | 86,200 | 85,600 | 85,600 | 86,300 | 85,600 | 20,758 |
| November 28, 2025 | 86,500 | 86,300 | 86,300 | 86,800 | 86,000 | 19,704 |
| November 27, 2025 | 85,700 | 86,500 | 86,500 | 86,700 | 85,400 | 29,738 |
| November 26, 2025 | 85,500 | 85,800 | 85,800 | 86,400 | 85,400 | 21,720 |
| November 25, 2025 | 86,500 | 85,400 | 85,400 | 86,500 | 85,400 | 26,436 |
| November 21, 2025 | 84,400 | 85,000 | 85,000 | 85,300 | 83,600 | 21,960 |
