Japan Hotel REIT Investment Corporation (8985.T) JPX

Currency In JPY

8985.T Historical Return

If you invested ¥1000 in Japan Hotel REIT Investment Corporation (8985.T) 10 years ago, it would be worth ¥1,388.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,481.07, while ¥1000 invested 1 year ago would be worth ¥1,045.23. This corresponds to total returns of 38.9%, 48.11%, 4.52%, respectively, with annualized returns of 3.34%, 8.17%, 4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8985.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81,500	81,400	81,400	82,700	80,900	23,556
July 30, 2026	81,500	81,500	81,500	81,700	80,600	30,872
July 29, 2026	82,100	82,400	82,400	82,600	81,200	29,980
July 28, 2026	82,800	82,200	82,200	83,200	81,700	19,692
July 27, 2026	81,600	82,800	82,800	82,900	81,300	21,189
July 24, 2026	80,900	81,400	81,400	81,500	80,600	20,382
July 23, 2026	81,800	81,000	81,000	82,200	80,700	31,096
July 22, 2026	82,200	82,500	82,500	82,700	81,800	23,914
July 21, 2026	80,100	82,300	82,300	82,400	80,100	45,217
July 17, 2026	78,300	78,000	78,000	79,000	77,400	25,430
July 16, 2026	79,300	78,100	78,100	79,600	78,100	16,301
July 15, 2026	79,200	79,400	79,400	79,700	78,800	18,274
July 14, 2026	78,100	78,800	78,800	78,800	77,800	17,472
July 13, 2026	79,200	77,800	77,800	79,500	77,800	19,884
July 10, 2026	79,000	79,100	79,100	79,700	78,800	13,852
July 09, 2026	78,000	79,200	79,200	79,500	77,800	26,803
July 08, 2026	79,500	79,000	79,000	79,700	79,000	17,967
July 07, 2026	79,900	79,400	79,400	80,300	79,400	18,820
July 06, 2026	79,600	79,900	79,900	80,300	79,400	21,967
July 03, 2026	79,000	79,300	79,300	79,700	78,800	21,838
July 02, 2026	79,300	79,000	79,000	79,700	78,800	21,175
July 01, 2026	79,400	78,800	78,800	79,600	78,800	16,543
June 30, 2026	79,600	79,300	79,300	80,300	79,300	18,152
June 29, 2026	79,700	79,400	79,400	79,900	79,000	23,102
June 26, 2026	78,800	79,000	79,000	79,000	77,800	24,155
June 25, 2026	78,200	78,800	78,800	79,200	77,500	31,217
June 24, 2026	77,000	77,200	77,200	77,600	76,900	21,717
June 23, 2026	77,700	76,900	76,900	77,900	76,800	25,215
June 22, 2026	76,700	78,000	78,000	78,500	76,400	26,713
June 19, 2026	77,200	77,300	77,300	77,400	76,800	24,019
June 18, 2026	77,400	77,100	77,100	77,500	76,600	22,531
June 17, 2026	77,700	77,100	77,100	77,800	77,000	18,842
June 16, 2026	78,400	77,700	77,700	78,900	77,600	26,939
June 15, 2026	78,000	79,000	79,000	79,400	77,600	31,171
June 12, 2026	76,400	77,100	77,100	77,300	75,900	31,580
June 11, 2026	75,400	76,000	76,000	76,500	75,300	16,796
June 10, 2026	75,000	75,700	75,700	76,000	74,900	10,521
June 09, 2026	75,800	75,000	75,000	75,800	74,800	14,033
June 08, 2026	74,600	75,000	75,000	75,300	74,300	14,449
June 05, 2026	75,700	74,900	74,900	76,000	74,800	15,595
June 04, 2026	75,800	75,500	75,500	75,900	75,200	18,772
June 03, 2026	75,200	75,800	75,800	76,600	75,100	18,695
June 02, 2026	75,200	75,200	75,200	75,500	74,300	22,787
June 01, 2026	77,300	75,500	75,500	77,400	75,400	24,191
May 29, 2026	77,100	76,600	76,600	77,400	76,300	42,524
May 28, 2026	76,800	76,700	76,700	77,400	76,000	41,168
May 27, 2026	77,500	77,400	77,400	77,500	76,600	32,443
May 26, 2026	76,700	76,600	76,600	77,800	76,300	20,394
May 25, 2026	75,800	76,300	76,300	76,500	75,600	16,319
May 22, 2026	75,600	75,700	75,700	75,900	75,100	14,248
May 21, 2026	75,800	75,600	75,600	75,900	75,000	31,123
May 20, 2026	76,100	74,900	74,900	76,400	74,600	34,224
May 19, 2026	75,800	76,000	76,000	76,600	75,600	22,121
May 18, 2026	76,300	75,600	75,600	76,300	75,100	17,294
May 15, 2026	76,900	76,400	76,400	77,300	76,000	22,019
May 14, 2026	77,200	76,600	76,600	77,200	75,900	22,242
May 13, 2026	76,600	77,000	77,000	77,000	75,900	15,666
May 12, 2026	77,200	76,600	76,600	77,300	76,400	14,858
May 11, 2026	77,200	77,100	77,100	77,500	77,000	17,987
May 08, 2026	77,900	76,900	76,900	78,000	76,800	34,169