Japan Hotel REIT Investment Corporation (8985.T) JPX
76,100.00
+900(+1.20%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
8985.T Historical Return
If you invested ¥1000 in Japan Hotel REIT Investment Corporation (8985.T) 10 years ago, it would be worth ¥1,130.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.84, while ¥1000 invested 1 year ago would be worth ¥1,092.24. This corresponds to total returns of 13.08%, 33.88%, 9.22%, respectively, with annualized returns of 1.24%, 6.01%, 9.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8985.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 75,200 | 75,200 | 75,200 | 75,500 | 74,300 | 22,787 |
| June 01, 2026 | 77,300 | 75,500 | 75,500 | 77,400 | 75,400 | 24,191 |
| May 29, 2026 | 77,100 | 76,600 | 76,600 | 77,400 | 76,300 | 42,524 |
| May 28, 2026 | 76,800 | 76,700 | 76,700 | 77,400 | 76,000 | 41,168 |
| May 27, 2026 | 77,500 | 77,400 | 77,400 | 77,500 | 76,600 | 32,443 |
| May 26, 2026 | 76,700 | 76,600 | 76,600 | 77,800 | 76,300 | 20,394 |
| May 25, 2026 | 75,800 | 76,300 | 76,300 | 76,500 | 75,600 | 16,319 |
| May 22, 2026 | 75,600 | 75,700 | 75,700 | 75,900 | 75,100 | 14,248 |
| May 21, 2026 | 75,800 | 75,600 | 75,600 | 75,900 | 75,000 | 31,123 |
| May 20, 2026 | 76,100 | 74,900 | 74,900 | 76,400 | 74,600 | 34,224 |
| May 19, 2026 | 75,800 | 76,000 | 76,000 | 76,600 | 75,600 | 22,121 |
| May 18, 2026 | 76,300 | 75,600 | 75,600 | 76,300 | 75,100 | 17,294 |
| May 15, 2026 | 76,900 | 76,400 | 76,400 | 77,300 | 76,000 | 22,019 |
| May 14, 2026 | 77,200 | 76,600 | 76,600 | 77,200 | 75,900 | 22,242 |
| May 13, 2026 | 76,600 | 77,000 | 77,000 | 77,000 | 75,900 | 15,666 |
| May 12, 2026 | 77,200 | 76,600 | 76,600 | 77,300 | 76,400 | 14,858 |
| May 11, 2026 | 77,200 | 77,100 | 77,100 | 77,500 | 77,000 | 17,987 |
| May 08, 2026 | 77,900 | 76,900 | 76,900 | 78,000 | 76,800 | 34,169 |
| May 07, 2026 | 78,600 | 77,400 | 77,400 | 79,200 | 77,300 | 30,435 |
| May 01, 2026 | 78,000 | 77,600 | 77,600 | 78,100 | 77,000 | 17,006 |
| April 30, 2026 | 78,000 | 78,200 | 78,200 | 78,500 | 77,500 | 22,730 |
| April 28, 2026 | 79,600 | 78,300 | 78,300 | 79,600 | 78,100 | 25,298 |
| April 27, 2026 | 79,700 | 79,200 | 79,200 | 80,100 | 78,800 | 30,743 |
| April 24, 2026 | 80,400 | 79,700 | 79,700 | 80,800 | 79,600 | 25,315 |
| April 23, 2026 | 80,200 | 80,600 | 80,600 | 80,600 | 79,500 | 35,952 |
| April 22, 2026 | 80,200 | 79,800 | 79,800 | 80,200 | 79,600 | 29,993 |
| April 21, 2026 | 80,400 | 80,500 | 80,500 | 80,700 | 80,100 | 27,285 |
| April 20, 2026 | 79,900 | 80,200 | 80,200 | 80,600 | 79,900 | 19,102 |
| April 17, 2026 | 80,400 | 79,700 | 79,700 | 80,500 | 79,500 | 29,051 |
| April 16, 2026 | 80,000 | 80,600 | 80,600 | 80,700 | 79,700 | 33,814 |
| April 15, 2026 | 79,900 | 79,900 | 79,900 | 80,200 | 79,600 | 29,377 |
| April 14, 2026 | 79,500 | 79,600 | 79,600 | 80,400 | 79,100 | 36,540 |
| April 13, 2026 | 78,500 | 79,200 | 79,200 | 79,200 | 78,200 | 26,411 |
| April 10, 2026 | 78,900 | 78,500 | 78,500 | 79,300 | 78,200 | 25,620 |
| April 09, 2026 | 78,900 | 78,400 | 78,400 | 79,000 | 78,100 | 29,513 |
| April 08, 2026 | 78,500 | 79,000 | 79,000 | 79,000 | 77,400 | 41,357 |
| April 07, 2026 | 76,900 | 76,300 | 76,300 | 77,500 | 76,300 | 21,263 |
| April 06, 2026 | 76,400 | 76,700 | 76,700 | 76,900 | 76,100 | 18,322 |
| April 03, 2026 | 76,100 | 76,500 | 76,500 | 76,800 | 75,800 | 19,611 |
| April 02, 2026 | 77,300 | 75,600 | 75,600 | 77,700 | 75,600 | 47,976 |
| April 01, 2026 | 75,900 | 76,600 | 76,600 | 76,700 | 75,800 | 41,028 |
| March 31, 2026 | 75,100 | 74,700 | 74,700 | 75,600 | 74,500 | 50,604 |
| March 30, 2026 | 75,500 | 74,400 | 74,400 | 75,600 | 74,400 | 65,047 |
| March 27, 2026 | 77,500 | 77,700 | 77,700 | 78,000 | 77,300 | 22,779 |
| March 26, 2026 | 77,700 | 77,500 | 77,500 | 77,700 | 76,900 | 26,176 |
| March 25, 2026 | 77,800 | 77,600 | 77,600 | 77,900 | 77,100 | 27,803 |
| March 24, 2026 | 76,700 | 76,700 | 76,700 | 77,300 | 76,500 | 39,908 |
| March 23, 2026 | 76,600 | 75,600 | 75,600 | 77,100 | 75,000 | 44,973 |
| March 19, 2026 | 79,000 | 77,800 | 77,800 | 79,000 | 77,800 | 46,575 |
| March 18, 2026 | 79,100 | 79,500 | 79,500 | 79,900 | 79,000 | 44,625 |
| March 17, 2026 | 78,900 | 79,200 | 79,200 | 79,500 | 78,600 | 36,872 |
| March 16, 2026 | 78,000 | 78,100 | 78,100 | 78,700 | 77,600 | 36,288 |
| March 13, 2026 | 78,700 | 78,000 | 78,000 | 79,000 | 78,000 | 46,223 |
| March 12, 2026 | 79,300 | 78,900 | 78,900 | 79,600 | 78,600 | 51,579 |
| March 11, 2026 | 80,000 | 79,700 | 79,700 | 80,400 | 79,000 | 80,907 |
| March 10, 2026 | 79,500 | 80,600 | 79,400 | 81,100 | 78,600 | 226,151 |
| March 09, 2026 | 78,400 | 79,800 | 79,800 | 80,000 | 78,100 | 193,426 |
| March 06, 2026 | 79,700 | 79,900 | 79,900 | 80,800 | 79,400 | 130,296 |
| March 05, 2026 | 80,500 | 80,200 | 80,200 | 81,300 | 80,100 | 95,742 |
| March 04, 2026 | 79,200 | 79,100 | 79,100 | 79,300 | 79,100 | 226,979 |
