Japan Hotel REIT Investment Corporation (8985.T) JPX

76,400.00

+1200(+1.60%)

Updated at June 03 12:50PM

Currency In JPY

8985.T Historical Return

If you invested ¥1000 in Japan Hotel REIT Investment Corporation (8985.T) 10 years ago, it would be worth ¥1,130.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.84, while ¥1000 invested 1 year ago would be worth ¥1,092.24. This corresponds to total returns of 13.08%, 33.88%, 9.22%, respectively, with annualized returns of 1.24%, 6.01%, 9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8985.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75,200	75,200	75,200	75,500	74,300	22,787
June 01, 2026	77,300	75,500	75,500	77,400	75,400	24,191
May 29, 2026	77,100	76,600	76,600	77,400	76,300	42,524
May 28, 2026	76,800	76,700	76,700	77,400	76,000	41,168
May 27, 2026	77,500	77,400	77,400	77,500	76,600	32,443
May 26, 2026	76,700	76,600	76,600	77,800	76,300	20,394
May 25, 2026	75,800	76,300	76,300	76,500	75,600	16,319
May 22, 2026	75,600	75,700	75,700	75,900	75,100	14,248
May 21, 2026	75,800	75,600	75,600	75,900	75,000	31,123
May 20, 2026	76,100	74,900	74,900	76,400	74,600	34,224
May 19, 2026	75,800	76,000	76,000	76,600	75,600	22,121
May 18, 2026	76,300	75,600	75,600	76,300	75,100	17,294
May 15, 2026	76,900	76,400	76,400	77,300	76,000	22,019
May 14, 2026	77,200	76,600	76,600	77,200	75,900	22,242
May 13, 2026	76,600	77,000	77,000	77,000	75,900	15,666
May 12, 2026	77,200	76,600	76,600	77,300	76,400	14,858
May 11, 2026	77,200	77,100	77,100	77,500	77,000	17,987
May 08, 2026	77,900	76,900	76,900	78,000	76,800	34,169
May 07, 2026	78,600	77,400	77,400	79,200	77,300	30,435
May 01, 2026	78,000	77,600	77,600	78,100	77,000	17,006
April 30, 2026	78,000	78,200	78,200	78,500	77,500	22,730
April 28, 2026	79,600	78,300	78,300	79,600	78,100	25,298
April 27, 2026	79,700	79,200	79,200	80,100	78,800	30,743
April 24, 2026	80,400	79,700	79,700	80,800	79,600	25,315
April 23, 2026	80,200	80,600	80,600	80,600	79,500	35,952
April 22, 2026	80,200	79,800	79,800	80,200	79,600	29,993
April 21, 2026	80,400	80,500	80,500	80,700	80,100	27,285
April 20, 2026	79,900	80,200	80,200	80,600	79,900	19,102
April 17, 2026	80,400	79,700	79,700	80,500	79,500	29,051
April 16, 2026	80,000	80,600	80,600	80,700	79,700	33,814
April 15, 2026	79,900	79,900	79,900	80,200	79,600	29,377
April 14, 2026	79,500	79,600	79,600	80,400	79,100	36,540
April 13, 2026	78,500	79,200	79,200	79,200	78,200	26,411
April 10, 2026	78,900	78,500	78,500	79,300	78,200	25,620
April 09, 2026	78,900	78,400	78,400	79,000	78,100	29,513
April 08, 2026	78,500	79,000	79,000	79,000	77,400	41,357
April 07, 2026	76,900	76,300	76,300	77,500	76,300	21,263
April 06, 2026	76,400	76,700	76,700	76,900	76,100	18,322
April 03, 2026	76,100	76,500	76,500	76,800	75,800	19,611
April 02, 2026	77,300	75,600	75,600	77,700	75,600	47,976
April 01, 2026	75,900	76,600	76,600	76,700	75,800	41,028
March 31, 2026	75,100	74,700	74,700	75,600	74,500	50,604
March 30, 2026	75,500	74,400	74,400	75,600	74,400	65,047
March 27, 2026	77,500	77,700	77,700	78,000	77,300	22,779
March 26, 2026	77,700	77,500	77,500	77,700	76,900	26,176
March 25, 2026	77,800	77,600	77,600	77,900	77,100	27,803
March 24, 2026	76,700	76,700	76,700	77,300	76,500	39,908
March 23, 2026	76,600	75,600	75,600	77,100	75,000	44,973
March 19, 2026	79,000	77,800	77,800	79,000	77,800	46,575
March 18, 2026	79,100	79,500	79,500	79,900	79,000	44,625
March 17, 2026	78,900	79,200	79,200	79,500	78,600	36,872
March 16, 2026	78,000	78,100	78,100	78,700	77,600	36,288
March 13, 2026	78,700	78,000	78,000	79,000	78,000	46,223
March 12, 2026	79,300	78,900	78,900	79,600	78,600	51,579
March 11, 2026	80,000	79,700	79,700	80,400	79,000	80,907
March 10, 2026	79,500	80,600	79,400	81,100	78,600	226,151
March 09, 2026	78,400	79,800	79,800	80,000	78,100	193,426
March 06, 2026	79,700	79,900	79,900	80,800	79,400	130,296
March 05, 2026	80,500	80,200	80,200	81,300	80,100	95,742
March 04, 2026	79,200	79,100	79,100	79,300	79,100	226,979