Japan Hotel REIT Investment Corporation (8985.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8985.T Historical Return
If you invested ¥1000 in Japan Hotel REIT Investment Corporation (8985.T) 10 years ago, it would be worth ¥1,388.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,481.07, while ¥1000 invested 1 year ago would be worth ¥1,045.23. This corresponds to total returns of 38.9%, 48.11%, 4.52%, respectively, with annualized returns of 3.34%, 8.17%, 4.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8985.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 81,500 | 81,400 | 81,400 | 82,700 | 80,900 | 23,556 |
| July 30, 2026 | 81,500 | 81,500 | 81,500 | 81,700 | 80,600 | 30,872 |
| July 29, 2026 | 82,100 | 82,400 | 82,400 | 82,600 | 81,200 | 29,980 |
| July 28, 2026 | 82,800 | 82,200 | 82,200 | 83,200 | 81,700 | 19,692 |
| July 27, 2026 | 81,600 | 82,800 | 82,800 | 82,900 | 81,300 | 21,189 |
| July 24, 2026 | 80,900 | 81,400 | 81,400 | 81,500 | 80,600 | 20,382 |
| July 23, 2026 | 81,800 | 81,000 | 81,000 | 82,200 | 80,700 | 31,096 |
| July 22, 2026 | 82,200 | 82,500 | 82,500 | 82,700 | 81,800 | 23,914 |
| July 21, 2026 | 80,100 | 82,300 | 82,300 | 82,400 | 80,100 | 45,217 |
| July 17, 2026 | 78,300 | 78,000 | 78,000 | 79,000 | 77,400 | 25,430 |
| July 16, 2026 | 79,300 | 78,100 | 78,100 | 79,600 | 78,100 | 16,301 |
| July 15, 2026 | 79,200 | 79,400 | 79,400 | 79,700 | 78,800 | 18,274 |
| July 14, 2026 | 78,100 | 78,800 | 78,800 | 78,800 | 77,800 | 17,472 |
| July 13, 2026 | 79,200 | 77,800 | 77,800 | 79,500 | 77,800 | 19,884 |
| July 10, 2026 | 79,000 | 79,100 | 79,100 | 79,700 | 78,800 | 13,852 |
| July 09, 2026 | 78,000 | 79,200 | 79,200 | 79,500 | 77,800 | 26,803 |
| July 08, 2026 | 79,500 | 79,000 | 79,000 | 79,700 | 79,000 | 17,967 |
| July 07, 2026 | 79,900 | 79,400 | 79,400 | 80,300 | 79,400 | 18,820 |
| July 06, 2026 | 79,600 | 79,900 | 79,900 | 80,300 | 79,400 | 21,967 |
| July 03, 2026 | 79,000 | 79,300 | 79,300 | 79,700 | 78,800 | 21,838 |
| July 02, 2026 | 79,300 | 79,000 | 79,000 | 79,700 | 78,800 | 21,175 |
| July 01, 2026 | 79,400 | 78,800 | 78,800 | 79,600 | 78,800 | 16,543 |
| June 30, 2026 | 79,600 | 79,300 | 79,300 | 80,300 | 79,300 | 18,152 |
| June 29, 2026 | 79,700 | 79,400 | 79,400 | 79,900 | 79,000 | 23,102 |
| June 26, 2026 | 78,800 | 79,000 | 79,000 | 79,000 | 77,800 | 24,155 |
| June 25, 2026 | 78,200 | 78,800 | 78,800 | 79,200 | 77,500 | 31,217 |
| June 24, 2026 | 77,000 | 77,200 | 77,200 | 77,600 | 76,900 | 21,717 |
| June 23, 2026 | 77,700 | 76,900 | 76,900 | 77,900 | 76,800 | 25,215 |
| June 22, 2026 | 76,700 | 78,000 | 78,000 | 78,500 | 76,400 | 26,713 |
| June 19, 2026 | 77,200 | 77,300 | 77,300 | 77,400 | 76,800 | 24,019 |
| June 18, 2026 | 77,400 | 77,100 | 77,100 | 77,500 | 76,600 | 22,531 |
| June 17, 2026 | 77,700 | 77,100 | 77,100 | 77,800 | 77,000 | 18,842 |
| June 16, 2026 | 78,400 | 77,700 | 77,700 | 78,900 | 77,600 | 26,939 |
| June 15, 2026 | 78,000 | 79,000 | 79,000 | 79,400 | 77,600 | 31,171 |
| June 12, 2026 | 76,400 | 77,100 | 77,100 | 77,300 | 75,900 | 31,580 |
| June 11, 2026 | 75,400 | 76,000 | 76,000 | 76,500 | 75,300 | 16,796 |
| June 10, 2026 | 75,000 | 75,700 | 75,700 | 76,000 | 74,900 | 10,521 |
| June 09, 2026 | 75,800 | 75,000 | 75,000 | 75,800 | 74,800 | 14,033 |
| June 08, 2026 | 74,600 | 75,000 | 75,000 | 75,300 | 74,300 | 14,449 |
| June 05, 2026 | 75,700 | 74,900 | 74,900 | 76,000 | 74,800 | 15,595 |
| June 04, 2026 | 75,800 | 75,500 | 75,500 | 75,900 | 75,200 | 18,772 |
| June 03, 2026 | 75,200 | 75,800 | 75,800 | 76,600 | 75,100 | 18,695 |
| June 02, 2026 | 75,200 | 75,200 | 75,200 | 75,500 | 74,300 | 22,787 |
| June 01, 2026 | 77,300 | 75,500 | 75,500 | 77,400 | 75,400 | 24,191 |
| May 29, 2026 | 77,100 | 76,600 | 76,600 | 77,400 | 76,300 | 42,524 |
| May 28, 2026 | 76,800 | 76,700 | 76,700 | 77,400 | 76,000 | 41,168 |
| May 27, 2026 | 77,500 | 77,400 | 77,400 | 77,500 | 76,600 | 32,443 |
| May 26, 2026 | 76,700 | 76,600 | 76,600 | 77,800 | 76,300 | 20,394 |
| May 25, 2026 | 75,800 | 76,300 | 76,300 | 76,500 | 75,600 | 16,319 |
| May 22, 2026 | 75,600 | 75,700 | 75,700 | 75,900 | 75,100 | 14,248 |
| May 21, 2026 | 75,800 | 75,600 | 75,600 | 75,900 | 75,000 | 31,123 |
| May 20, 2026 | 76,100 | 74,900 | 74,900 | 76,400 | 74,600 | 34,224 |
| May 19, 2026 | 75,800 | 76,000 | 76,000 | 76,600 | 75,600 | 22,121 |
| May 18, 2026 | 76,300 | 75,600 | 75,600 | 76,300 | 75,100 | 17,294 |
| May 15, 2026 | 76,900 | 76,400 | 76,400 | 77,300 | 76,000 | 22,019 |
| May 14, 2026 | 77,200 | 76,600 | 76,600 | 77,200 | 75,900 | 22,242 |
| May 13, 2026 | 76,600 | 77,000 | 77,000 | 77,000 | 75,900 | 15,666 |
| May 12, 2026 | 77,200 | 76,600 | 76,600 | 77,300 | 76,400 | 14,858 |
| May 11, 2026 | 77,200 | 77,100 | 77,100 | 77,500 | 77,000 | 17,987 |
| May 08, 2026 | 77,900 | 76,900 | 76,900 | 78,000 | 76,800 | 34,169 |
AD
