Japan Hotel REIT Investment Corporation (8985.T) JPX

Currency In JPY

8985.T Historical Return

If you invested ¥1000 in Japan Hotel REIT Investment Corporation (8985.T) 10 years ago, it would be worth ¥1,398.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,512.5, while ¥1000 invested 1 year ago would be worth ¥1,003.73. This corresponds to total returns of 39.8%, 51.25%, 0.37%, respectively, with annualized returns of 3.41%, 8.63%, 0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8985.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	84,300	83,000	83,000	84,300	82,700	42,146
September 10, 2026	84,100	83,500	83,500	84,300	83,300	18,777
September 09, 2026	83,600	84,100	84,100	84,400	83,300	24,204
September 08, 2026	83,500	83,700	83,700	84,600	83,000	19,630
September 07, 2026	84,400	83,800	83,800	84,600	83,800	14,246
September 04, 2026	83,900	84,400	84,400	85,200	83,900	26,674
September 03, 2026	83,500	83,300	83,300	83,800	83,000	16,560
September 02, 2026	83,300	83,500	83,500	83,900	82,800	22,938
September 01, 2026	83,000	83,900	83,900	83,900	82,900	22,695
August 31, 2026	83,800	83,100	83,100	84,200	83,100	29,056
August 28, 2026	83,500	83,900	83,900	84,300	83,100	24,950
August 27, 2026	84,000	83,700	83,700	85,100	83,600	40,296
August 26, 2026	81,400	82,500	82,500	82,900	81,300	19,514
August 25, 2026	81,200	81,100	81,100	81,600	81,000	10,767
August 24, 2026	81,000	81,400	81,400	81,500	80,600	15,645
August 21, 2026	81,200	80,800	80,800	81,200	80,400	17,208
August 20, 2026	80,600	81,300	81,300	81,300	80,500	15,991
August 19, 2026	81,200	80,300	80,300	81,200	80,200	22,582
August 18, 2026	82,200	81,400	81,400	82,200	81,200	16,878
August 17, 2026	81,800	81,900	81,900	82,400	81,700	13,923
August 14, 2026	81,400	81,600	81,600	81,800	81,200	13,741
August 13, 2026	81,400	81,100	81,100	81,700	81,000	11,948
August 12, 2026	80,800	81,400	81,400	81,400	80,400	12,956
August 10, 2026	81,400	81,100	81,100	81,500	80,300	19,962
August 07, 2026	81,500	81,000	81,000	81,900	80,900	20,508
August 06, 2026	80,800	81,700	81,700	81,700	80,600	16,102
August 05, 2026	80,700	80,900	80,900	81,100	80,500	16,195
August 04, 2026	80,700	80,600	80,600	81,100	80,300	12,554
August 03, 2026	81,400	80,400	80,400	81,600	80,200	16,432
July 31, 2026	81,500	81,400	81,400	82,700	80,900	23,556
July 30, 2026	81,500	81,500	81,500	81,700	80,600	30,872
July 29, 2026	82,100	82,400	82,400	82,600	81,200	29,980
July 28, 2026	82,800	82,200	82,200	83,200	81,700	19,692
July 27, 2026	81,600	82,800	82,800	82,900	81,300	21,189
July 24, 2026	80,900	81,400	81,400	81,500	80,600	20,382
July 23, 2026	81,800	81,000	81,000	82,200	80,700	31,096
July 22, 2026	82,200	82,500	82,500	82,700	81,800	23,914
July 21, 2026	80,100	82,300	82,300	82,400	80,100	45,217
July 17, 2026	78,300	78,000	78,000	79,000	77,400	25,430
July 16, 2026	79,300	78,100	78,100	79,600	78,100	16,301
July 15, 2026	79,200	79,400	79,400	79,700	78,800	18,274
July 14, 2026	78,100	78,800	78,800	78,800	77,800	17,472
July 13, 2026	79,200	77,800	77,800	79,500	77,800	19,884
July 10, 2026	79,000	79,100	79,100	79,700	78,800	13,852
July 09, 2026	78,000	79,200	79,200	79,500	77,800	26,803
July 08, 2026	79,500	79,000	79,000	79,700	79,000	17,967
July 07, 2026	79,900	79,400	79,400	80,300	79,400	18,820
July 06, 2026	79,600	79,900	79,900	80,300	79,400	21,967
July 03, 2026	79,000	79,300	79,300	79,700	78,800	21,838
July 02, 2026	79,300	79,000	79,000	79,700	78,800	21,175
July 01, 2026	79,400	78,800	78,800	79,600	78,800	16,543
June 30, 2026	79,600	79,300	79,300	80,300	79,300	18,152
June 29, 2026	79,700	79,400	79,400	79,900	79,000	23,102
June 26, 2026	78,800	79,000	79,000	79,000	77,800	24,155
June 25, 2026	78,200	78,800	78,800	79,200	77,500	31,217
June 24, 2026	77,000	77,200	77,200	77,600	76,900	21,717
June 23, 2026	77,700	76,900	76,900	77,900	76,800	25,215
June 22, 2026	76,700	78,000	78,000	78,500	76,400	26,713
June 19, 2026	77,200	77,300	77,300	77,400	76,800	24,019
June 18, 2026	77,400	77,100	77,100	77,500	76,600	22,531