Japan Hotel REIT Investment Corporation - 8985.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	87,400	86,900	86,900	87,400	86,700	17,430
December 24, 2025	87,100	86,800	86,800	87,500	86,600	18,355
December 23, 2025	86,300	86,800	86,800	87,200	86,100	23,255
December 22, 2025	86,100	86,000	86,000	86,500	85,600	16,506
December 19, 2025	85,300	85,700	85,700	86,200	85,200	21,519
December 18, 2025	84,800	85,100	85,100	85,100	84,400	26,933
December 17, 2025	85,300	84,800	84,800	85,300	84,600	21,348
December 16, 2025	86,300	85,500	85,500	86,800	85,500	15,288
December 15, 2025	85,800	86,200	86,200	86,400	85,400	11,093
December 12, 2025	84,500	85,800	85,800	86,000	84,400	28,053
December 11, 2025	86,000	84,700	84,700	86,200	84,400	18,161
December 10, 2025	85,800	85,900	85,900	86,400	85,600	14,715
December 09, 2025	85,500	85,600	85,600	85,700	84,900	13,753
December 08, 2025	85,900	85,500	85,500	86,400	84,900	16,234
December 05, 2025	85,400	85,700	85,700	86,100	85,200	17,969
December 04, 2025	85,800	85,400	85,400	85,900	85,100	14,946
December 03, 2025	85,300	85,600	85,600	85,600	84,600	15,538
December 02, 2025	85,000	85,400	85,400	86,000	84,900	18,823
December 01, 2025	86,200	85,600	85,600	86,300	85,600	20,758
November 28, 2025	86,500	86,300	86,300	86,800	86,000	19,704
November 27, 2025	85,700	86,500	86,500	86,700	85,400	29,738
November 26, 2025	85,500	85,800	85,800	86,400	85,400	21,720
November 25, 2025	86,500	85,400	85,400	86,500	85,400	26,436
November 21, 2025	84,400	85,000	85,000	85,300	83,600	21,960
November 20, 2025	84,500	84,400	84,400	85,400	83,500	30,412
November 19, 2025	85,200	84,300	84,300	85,200	83,700	37,988
November 18, 2025	87,500	84,600	84,600	87,600	84,600	57,425
November 17, 2025	90,500	88,000	88,000	90,500	87,200	40,039
November 14, 2025	90,600	91,400	91,400	91,400	90,300	12,198
November 13, 2025	91,100	90,700	90,700	91,100	90,500	6,169
November 12, 2025	90,800	90,800	90,800	91,600	90,700	7,517
November 11, 2025	90,800	91,100	91,100	91,100	90,300	7,692
November 10, 2025	89,700	90,300	90,300	91,000	89,500	14,672
November 07, 2025	90,200	88,900	88,900	90,400	88,800	18,411
November 06, 2025	91,100	90,200	90,200	91,200	89,700	15,301
November 05, 2025	90,500	90,900	90,900	90,900	89,000	17,387
November 04, 2025	89,900	90,400	90,400	90,500	89,600	14,085
October 31, 2025	90,500	89,800	89,800	90,600	89,800	15,767
October 30, 2025	89,800	90,700	90,700	90,700	89,300	11,701
October 29, 2025	90,600	90,100	90,100	90,700	89,500	13,048
October 28, 2025	91,600	90,600	90,600	91,600	90,600	10,273
October 27, 2025	90,700	91,600	91,600	91,600	90,500	14,786
October 24, 2025	91,200	90,400	90,400	91,300	90,200	12,778
October 23, 2025	89,900	91,100	91,100	91,100	89,600	11,416
October 22, 2025	89,500	90,000	90,000	90,000	89,200	10,413
October 21, 2025	89,300	89,300	89,300	89,700	88,700	10,086
October 20, 2025	89,200	88,900	88,900	89,200	88,400	8,965
October 17, 2025	89,100	88,800	88,800	89,400	88,200	15,753
October 16, 2025	88,900	89,400	89,400	89,500	88,700	11,362
October 15, 2025	87,500	88,900	88,900	89,000	87,400	13,933
October 14, 2025	87,600	87,500	87,500	88,300	86,600	18,633
October 10, 2025	88,700	88,200	88,200	88,800	88,200	12,334
October 09, 2025	88,800	88,700	88,700	89,200	88,300	16,261
October 08, 2025	89,400	88,900	88,900	89,500	88,600	17,673
October 07, 2025	89,500	89,500	89,500	90,000	89,300	17,343
October 06, 2025	89,900	90,300	90,300	90,600	89,800	21,436
October 03, 2025	89,200	89,000	89,000	89,600	88,800	15,456
October 02, 2025	89,500	89,100	89,100	90,000	88,100	23,573
October 01, 2025	90,000	89,200	89,200	90,300	88,500	25,831
September 30, 2025	89,300	89,200	89,200	89,300	88,100	16,568

Japan Hotel REIT Investment Corporation (8985.T) JPX