Daiwa Securities Living Investment Corporation (8986.T) JPX

Currency In JPY

8986.T Historical Return

If you invested ¥1000 in Daiwa Securities Living Investment Corporation (8986.T) 10 years ago, it would be worth ¥1,882.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.94, while ¥1000 invested 1 year ago would be worth ¥1,074.57. This corresponds to total returns of 88.28%, 2.89%, 7.46%, respectively, with annualized returns of 6.53%, 0.57%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8986.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	98,400	97,900	97,900	98,600	97,700	4,306
June 19, 2026	97,600	98,400	98,400	98,500	97,600	4,566
June 18, 2026	98,200	97,500	97,500	98,800	97,500	4,781
June 17, 2026	98,900	98,200	98,200	99,000	98,200	2,599
June 16, 2026	100,000	98,400	98,400	100,100	98,000	3,676
June 15, 2026	101,100	100,200	100,200	101,500	100,200	4,205
June 12, 2026	100,100	100,400	100,400	100,900	99,000	7,819
June 11, 2026	99,500	99,200	99,200	100,400	99,200	3,742
June 10, 2026	98,700	99,600	99,600	99,700	98,100	3,663
June 09, 2026	98,800	98,200	98,200	98,900	97,800	2,962
June 08, 2026	97,500	98,700	98,700	99,000	97,300	4,560
June 05, 2026	98,200	97,900	97,900	99,200	97,600	3,137
June 04, 2026	98,100	97,400	97,400	98,600	97,400	3,637
June 03, 2026	97,700	98,200	98,200	99,000	97,500	3,564
June 02, 2026	98,200	97,800	97,800	98,300	96,600	7,925
June 01, 2026	101,000	98,500	98,500	101,000	98,200	6,453
May 29, 2026	101,700	101,400	101,400	102,300	100,600	6,306
May 28, 2026	100,400	101,300	101,300	101,500	100,200	7,692
May 27, 2026	101,500	101,500	101,500	101,500	100,600	6,847
May 26, 2026	102,200	100,500	100,500	102,400	100,100	9,227
May 25, 2026	102,500	102,700	102,700	103,600	102,500	4,645
May 22, 2026	104,800	103,600	103,600	105,000	102,600	5,716
May 21, 2026	104,400	104,200	104,200	104,400	103,700	4,335
May 20, 2026	105,000	103,700	103,700	105,300	103,200	7,254
May 19, 2026	105,000	105,100	105,100	105,300	104,200	3,814
May 18, 2026	105,000	104,000	104,000	105,000	103,600	4,443
May 15, 2026	104,900	105,300	105,300	105,900	104,700	3,849
May 14, 2026	104,600	104,900	104,900	105,200	104,400	3,872
May 13, 2026	104,900	104,800	104,800	105,200	104,200	3,820
May 12, 2026	106,100	105,000	105,000	106,200	104,400	5,410
May 11, 2026	106,100	105,800	105,800	106,600	105,400	3,326
May 08, 2026	106,900	106,100	106,100	106,900	105,700	6,992
May 07, 2026	107,400	106,300	106,300	107,400	105,600	6,383
May 01, 2026	107,000	106,700	106,700	107,500	106,500	3,596
April 30, 2026	106,400	107,300	107,300	107,300	106,300	5,529
April 28, 2026	108,100	106,700	106,700	108,400	106,400	4,724
April 27, 2026	108,300	108,600	108,600	108,700	107,600	4,644
April 24, 2026	108,000	107,900	107,900	108,600	107,400	4,042
April 23, 2026	108,000	108,200	108,200	108,800	107,300	4,068
April 22, 2026	110,000	108,100	108,100	110,000	107,900	5,055
April 21, 2026	110,100	109,000	109,000	110,100	109,000	3,843
April 20, 2026	110,000	110,100	110,100	110,500	109,800	3,060
April 17, 2026	109,900	109,100	109,100	109,900	109,000	2,819
April 16, 2026	111,100	110,200	110,200	111,100	109,500	3,876
April 15, 2026	111,600	110,600	110,600	111,600	110,600	5,017
April 14, 2026	111,000	110,800	110,800	111,700	110,800	4,514
April 13, 2026	109,200	110,200	110,200	110,200	108,700	4,769
April 10, 2026	110,100	109,800	109,800	110,100	108,400	6,445
April 09, 2026	110,500	109,700	109,700	110,700	109,500	5,099
April 08, 2026	109,900	111,000	111,000	111,000	109,400	5,338
April 07, 2026	108,900	108,600	108,600	109,700	108,600	3,327
April 06, 2026	107,800	108,900	108,900	109,200	107,800	2,092
April 03, 2026	107,300	108,200	108,200	108,400	106,800	2,883
April 02, 2026	108,400	107,300	107,300	109,200	107,000	5,439
April 01, 2026	107,100	108,200	108,200	108,200	106,800	5,564
March 31, 2026	107,400	106,000	106,000	107,600	105,800	7,917
March 30, 2026	108,300	107,500	107,500	108,400	106,600	8,465
March 27, 2026	111,700	111,700	109,100	112,700	111,500	9,805
March 26, 2026	112,400	112,100	109,490.69	112,700	111,300	5,292
March 25, 2026	112,300	112,300	109,686.03	112,900	112,100	2,995