Daiwa Securities Living Investment Corporation (8986.T) JPX

98,900.00

+1100(+1.12%)

Updated at June 03 11:11AM

Currency In JPY

8986.T Historical Return

If you invested ¥1000 in Daiwa Securities Living Investment Corporation (8986.T) 10 years ago, it would be worth ¥1,777.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.83, while ¥1000 invested 1 year ago would be worth ¥1,097.7. This corresponds to total returns of 77.74%, 5.18%, 9.77%, respectively, with annualized returns of 5.92%, 1.02%, 9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8986.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	98,200	97,800	97,800	98,300	96,600	7,925
June 01, 2026	101,000	98,500	98,500	101,000	98,200	6,453
May 29, 2026	101,700	101,400	101,400	102,300	100,600	6,306
May 28, 2026	100,400	101,300	101,300	101,500	100,200	7,692
May 27, 2026	101,500	101,500	101,500	101,500	100,600	6,847
May 26, 2026	102,200	100,500	100,500	102,400	100,100	9,227
May 25, 2026	102,500	102,700	102,700	103,600	102,500	4,645
May 22, 2026	104,800	103,600	103,600	105,000	102,600	5,716
May 21, 2026	104,400	104,200	104,200	104,400	103,700	4,335
May 20, 2026	105,000	103,700	103,700	105,300	103,200	7,254
May 19, 2026	105,000	105,100	105,100	105,300	104,200	3,814
May 18, 2026	105,000	104,000	104,000	105,000	103,600	4,443
May 15, 2026	104,900	105,300	105,300	105,900	104,700	3,849
May 14, 2026	104,600	104,900	104,900	105,200	104,400	3,872
May 13, 2026	104,900	104,800	104,800	105,200	104,200	3,820
May 12, 2026	106,100	105,000	105,000	106,200	104,400	5,410
May 11, 2026	106,100	105,800	105,800	106,600	105,400	3,326
May 08, 2026	106,900	106,100	106,100	106,900	105,700	6,992
May 07, 2026	107,400	106,300	106,300	107,400	105,600	6,383
May 01, 2026	107,000	106,700	106,700	107,500	106,500	3,596
April 30, 2026	106,400	107,300	107,300	107,300	106,300	5,529
April 28, 2026	108,100	106,700	106,700	108,400	106,400	4,724
April 27, 2026	108,300	108,600	108,600	108,700	107,600	4,644
April 24, 2026	108,000	107,900	107,900	108,600	107,400	4,042
April 23, 2026	108,000	108,200	108,200	108,800	107,300	4,068
April 22, 2026	110,000	108,100	108,100	110,000	107,900	5,055
April 21, 2026	110,100	109,000	109,000	110,100	109,000	3,843
April 20, 2026	110,000	110,100	110,100	110,500	109,800	3,060
April 17, 2026	109,900	109,100	109,100	109,900	109,000	2,819
April 16, 2026	111,100	110,200	110,200	111,100	109,500	3,876
April 15, 2026	111,600	110,600	110,600	111,600	110,600	5,017
April 14, 2026	111,000	110,800	110,800	111,700	110,800	4,514
April 13, 2026	109,200	110,200	110,200	110,200	108,700	4,769
April 10, 2026	110,100	109,800	109,800	110,100	108,400	6,445
April 09, 2026	110,500	109,700	109,700	110,700	109,500	5,099
April 08, 2026	109,900	111,000	111,000	111,000	109,400	5,338
April 07, 2026	108,900	108,600	108,600	109,700	108,600	3,327
April 06, 2026	107,800	108,900	108,900	109,200	107,800	2,092
April 03, 2026	107,300	108,200	108,200	108,400	106,800	2,883
April 02, 2026	108,400	107,300	107,300	109,200	107,000	5,439
April 01, 2026	107,100	108,200	108,200	108,200	106,800	5,564
March 31, 2026	107,400	106,000	106,000	107,600	105,800	7,917
March 30, 2026	108,300	107,500	107,500	108,400	106,600	8,465
March 27, 2026	111,700	111,700	109,100	112,700	111,500	9,805
March 26, 2026	112,400	112,100	109,490.69	112,700	111,300	5,292
March 25, 2026	112,300	112,300	109,686.03	112,900	112,100	2,995
March 24, 2026	112,700	111,600	109,002.33	113,100	111,600	6,215
March 23, 2026	113,400	112,000	109,393.02	113,400	111,400	8,061
March 19, 2026	115,800	114,100	111,444.14	116,000	114,100	7,013
March 18, 2026	116,100	116,500	113,788.27	116,500	115,500	4,170
March 17, 2026	114,900	115,700	113,006.89	116,300	114,900	4,853
March 16, 2026	113,400	114,900	112,225.52	115,700	113,400	4,878
March 13, 2026	114,100	113,800	111,151.12	115,000	113,700	7,395
March 12, 2026	114,800	114,500	111,834.83	115,200	114,200	4,859
March 11, 2026	114,200	115,200	112,518.53	116,000	113,400	4,630
March 10, 2026	114,600	113,900	110,760.43	115,000	113,800	1,649
March 09, 2026	113,000	114,000	111,346.46	115,000	112,900	7,820
March 06, 2026	115,600	114,900	112,225.52	115,800	114,600	4,772
March 05, 2026	114,600	115,600	112,909.22	116,500	114,600	5,470
March 04, 2026	115,100	114,300	111,444.14	115,700	113,700	5,541