Daiwa Securities Living Investment Corporation (8986.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8986.T Historical Return
If you invested ¥1000 in Daiwa Securities Living Investment Corporation (8986.T) 10 years ago, it would be worth ¥1,543.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.04, while ¥1000 invested 1 year ago would be worth ¥748.1. This corresponds to total returns of 54.36%, -11.6%, -25.19%, respectively, with annualized returns of 4.44%, -2.43%, -25.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8986.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 83,100 | 83,000 | 83,000 | 83,600 | 82,700 | 6,611 |
| October 20, 2026 | 83,800 | 83,000 | 83,000 | 83,800 | 82,700 | 6,891 |
| October 19, 2026 | 84,100 | 83,700 | 83,700 | 84,300 | 83,300 | 5,781 |
| October 16, 2026 | 84,300 | 83,900 | 83,900 | 84,500 | 83,300 | 7,377 |
| October 15, 2026 | 84,000 | 84,200 | 84,200 | 84,200 | 83,300 | 8,618 |
| October 14, 2026 | 84,300 | 84,000 | 84,000 | 84,700 | 83,500 | 7,081 |
| October 13, 2026 | 85,000 | 84,400 | 84,400 | 85,000 | 84,100 | 6,948 |
| October 09, 2026 | 85,000 | 84,600 | 84,600 | 85,300 | 84,200 | 6,394 |
| October 08, 2026 | 85,000 | 84,700 | 84,700 | 85,100 | 84,000 | 8,914 |
| October 07, 2026 | 85,700 | 85,100 | 85,100 | 85,800 | 84,800 | 8,801 |
| October 06, 2026 | 84,900 | 85,200 | 85,200 | 85,500 | 84,500 | 7,487 |
| October 05, 2026 | 86,000 | 85,000 | 85,000 | 86,200 | 84,900 | 7,045 |
| October 02, 2026 | 87,900 | 86,000 | 86,000 | 87,900 | 86,000 | 7,267 |
| October 01, 2026 | 88,200 | 87,900 | 87,900 | 88,900 | 87,600 | 6,962 |
| September 30, 2026 | 88,400 | 89,000 | 89,000 | 89,000 | 88,100 | 7,760 |
| September 29, 2026 | 89,300 | 88,700 | 88,700 | 89,800 | 88,700 | 10,084 |
| September 28, 2026 | 93,000 | 92,700 | 92,700 | 93,200 | 92,200 | 14,505 |
| September 25, 2026 | 93,300 | 92,600 | 92,600 | 93,500 | 92,500 | 7,219 |
| September 24, 2026 | 91,700 | 93,100 | 93,100 | 93,100 | 91,600 | 8,871 |
| September 18, 2026 | 92,900 | 91,500 | 91,500 | 92,900 | 91,500 | 32,612 |
| September 17, 2026 | 93,000 | 93,100 | 93,100 | 93,400 | 92,500 | 6,595 |
| September 16, 2026 | 92,600 | 93,100 | 93,100 | 93,400 | 92,300 | 5,337 |
| September 15, 2026 | 92,600 | 92,600 | 92,600 | 92,700 | 92,100 | 5,863 |
| September 11, 2026 | 94,000 | 92,800 | 92,800 | 94,000 | 91,500 | 13,737 |
| September 10, 2026 | 92,700 | 93,400 | 93,400 | 93,400 | 92,300 | 5,516 |
| September 09, 2026 | 92,500 | 92,900 | 92,900 | 93,000 | 92,200 | 5,511 |
| September 08, 2026 | 93,100 | 92,500 | 92,500 | 93,400 | 92,500 | 5,739 |
| September 07, 2026 | 93,600 | 93,600 | 93,600 | 93,800 | 93,100 | 4,058 |
| September 04, 2026 | 94,200 | 93,600 | 93,600 | 94,600 | 93,600 | 4,282 |
| September 03, 2026 | 95,000 | 94,200 | 94,200 | 95,300 | 94,200 | 5,040 |
| September 02, 2026 | 94,600 | 94,900 | 94,900 | 95,300 | 94,100 | 4,761 |
| September 01, 2026 | 94,500 | 95,100 | 95,100 | 95,100 | 94,100 | 6,865 |
| August 31, 2026 | 94,700 | 94,700 | 94,700 | 94,800 | 94,000 | 6,132 |
| August 28, 2026 | 95,700 | 94,600 | 94,600 | 95,700 | 94,300 | 7,041 |
| August 27, 2026 | 95,600 | 95,800 | 95,800 | 96,100 | 95,200 | 6,128 |
| August 26, 2026 | 96,000 | 95,700 | 95,700 | 96,100 | 95,200 | 3,887 |
| August 25, 2026 | 95,600 | 95,700 | 95,700 | 96,100 | 95,300 | 4,500 |
| August 24, 2026 | 95,700 | 95,600 | 95,600 | 95,700 | 94,800 | 4,649 |
| August 21, 2026 | 95,300 | 95,400 | 95,400 | 95,500 | 94,600 | 3,473 |
| August 20, 2026 | 95,600 | 95,400 | 95,400 | 95,800 | 94,800 | 4,460 |
| August 19, 2026 | 95,200 | 94,800 | 94,800 | 95,400 | 94,300 | 2,827 |
| August 18, 2026 | 96,100 | 95,300 | 95,300 | 96,100 | 94,800 | 3,556 |
| August 17, 2026 | 95,900 | 96,100 | 96,100 | 96,500 | 95,700 | 3,352 |
| August 14, 2026 | 95,400 | 95,400 | 95,400 | 95,600 | 95,000 | 2,261 |
| August 13, 2026 | 96,500 | 95,500 | 95,500 | 96,700 | 95,300 | 2,702 |
| August 12, 2026 | 95,000 | 96,100 | 96,100 | 96,400 | 95,000 | 3,626 |
| August 10, 2026 | 95,200 | 95,100 | 95,100 | 95,600 | 94,500 | 3,684 |
| August 07, 2026 | 95,500 | 95,000 | 95,000 | 96,100 | 94,600 | 4,411 |
| August 06, 2026 | 95,700 | 95,500 | 95,500 | 96,400 | 94,900 | 3,973 |
| August 05, 2026 | 95,900 | 95,800 | 95,800 | 96,000 | 95,000 | 8,130 |
| August 04, 2026 | 95,800 | 95,300 | 95,300 | 96,000 | 95,200 | 6,789 |
| August 03, 2026 | 97,400 | 95,700 | 95,700 | 97,400 | 95,500 | 7,325 |
| July 31, 2026 | 98,900 | 97,100 | 97,100 | 98,900 | 97,100 | 5,420 |
| July 30, 2026 | 99,400 | 98,900 | 98,900 | 99,400 | 97,500 | 8,668 |
| July 29, 2026 | 98,700 | 100,500 | 100,500 | 100,500 | 98,700 | 9,559 |
| July 28, 2026 | 98,700 | 98,300 | 98,300 | 99,300 | 97,600 | 5,687 |
| July 27, 2026 | 98,100 | 98,700 | 98,700 | 98,700 | 97,700 | 5,052 |
| July 24, 2026 | 98,000 | 97,700 | 97,700 | 98,200 | 97,300 | 5,416 |
| July 23, 2026 | 98,800 | 98,200 | 98,200 | 99,800 | 97,600 | 5,596 |
| July 22, 2026 | 99,900 | 99,200 | 99,200 | 100,100 | 98,700 | 4,462 |
AD
