Daiwa Securities Living Investment Corporation (8986.T) JPX

Currency In JPY

8986.T Historical Return

If you invested ¥1000 in Daiwa Securities Living Investment Corporation (8986.T) 10 years ago, it would be worth ¥1,566.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.45, while ¥1000 invested 1 year ago would be worth ¥818.16. This corresponds to total returns of 56.65%, -4.86%, -18.18%, respectively, with annualized returns of 4.59%, -0.99%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8986.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	88,200	87,900	87,900	88,900	87,600	6,962
September 30, 2026	88,400	89,000	89,000	89,000	88,100	7,760
September 29, 2026	89,300	88,700	88,700	89,800	88,700	10,084
September 28, 2026	93,000	92,700	92,700	93,200	92,200	14,505
September 25, 2026	93,300	92,600	92,600	93,500	92,500	7,219
September 24, 2026	91,700	93,100	93,100	93,100	91,600	8,871
September 18, 2026	92,900	91,500	91,500	92,900	91,500	32,612
September 17, 2026	93,000	93,100	93,100	93,400	92,500	6,595
September 16, 2026	92,600	93,100	93,100	93,400	92,300	5,337
September 15, 2026	92,600	92,600	92,600	92,700	92,100	5,863
September 11, 2026	94,000	92,800	92,800	94,000	91,500	13,737
September 10, 2026	92,700	93,400	93,400	93,400	92,300	5,516
September 09, 2026	92,500	92,900	92,900	93,000	92,200	5,511
September 08, 2026	93,100	92,500	92,500	93,400	92,500	5,739
September 07, 2026	93,600	93,600	93,600	93,800	93,100	4,058
September 04, 2026	94,200	93,600	93,600	94,600	93,600	4,282
September 03, 2026	95,000	94,200	94,200	95,300	94,200	5,040
September 02, 2026	94,600	94,900	94,900	95,300	94,100	4,761
September 01, 2026	94,500	95,100	95,100	95,100	94,100	6,865
August 31, 2026	94,700	94,700	94,700	94,800	94,000	6,132
August 28, 2026	95,700	94,600	94,600	95,700	94,300	7,041
August 27, 2026	95,600	95,800	95,800	96,100	95,200	6,128
August 26, 2026	96,000	95,700	95,700	96,100	95,200	3,887
August 25, 2026	95,600	95,700	95,700	96,100	95,300	4,500
August 24, 2026	95,700	95,600	95,600	95,700	94,800	4,649
August 21, 2026	95,300	95,400	95,400	95,500	94,600	3,473
August 20, 2026	95,600	95,400	95,400	95,800	94,800	4,460
August 19, 2026	95,200	94,800	94,800	95,400	94,300	2,827
August 18, 2026	96,100	95,300	95,300	96,100	94,800	3,556
August 17, 2026	95,900	96,100	96,100	96,500	95,700	3,352
August 14, 2026	95,400	95,400	95,400	95,600	95,000	2,261
August 13, 2026	96,500	95,500	95,500	96,700	95,300	2,702
August 12, 2026	95,000	96,100	96,100	96,400	95,000	3,626
August 10, 2026	95,200	95,100	95,100	95,600	94,500	3,684
August 07, 2026	95,500	95,000	95,000	96,100	94,600	4,411
August 06, 2026	95,700	95,500	95,500	96,400	94,900	3,973
August 05, 2026	95,900	95,800	95,800	96,000	95,000	8,130
August 04, 2026	95,800	95,300	95,300	96,000	95,200	6,789
August 03, 2026	97,400	95,700	95,700	97,400	95,500	7,325
July 31, 2026	98,900	97,100	97,100	98,900	97,100	5,420
July 30, 2026	99,400	98,900	98,900	99,400	97,500	8,668
July 29, 2026	98,700	100,500	100,500	100,500	98,700	9,559
July 28, 2026	98,700	98,300	98,300	99,300	97,600	5,687
July 27, 2026	98,100	98,700	98,700	98,700	97,700	5,052
July 24, 2026	98,000	97,700	97,700	98,200	97,300	5,416
July 23, 2026	98,800	98,200	98,200	99,800	97,600	5,596
July 22, 2026	99,900	99,200	99,200	100,100	98,700	4,462
July 21, 2026	100,000	99,700	99,700	100,500	99,500	4,738
July 17, 2026	98,200	98,800	98,800	100,000	98,200	5,201
July 16, 2026	99,600	98,200	98,200	99,800	98,000	4,241
July 15, 2026	99,300	99,100	99,100	99,900	99,100	6,210
July 14, 2026	98,000	99,000	99,000	99,400	98,000	3,246
July 13, 2026	98,300	98,100	98,100	98,400	97,500	3,047
July 10, 2026	99,100	97,900	97,900	99,200	97,900	2,466
July 09, 2026	99,600	99,100	99,100	99,600	98,700	2,199
July 08, 2026	99,900	99,800	99,800	100,100	99,300	4,454
July 07, 2026	100,000	99,800	99,800	100,600	99,600	4,874
July 06, 2026	100,700	100,100	100,100	101,500	99,900	5,652
July 03, 2026	99,400	100,500	100,500	101,100	99,300	6,781
July 02, 2026	99,500	99,300	99,300	99,700	98,700	7,019