112,600.00
+100(+0.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 112,200 | 112,500 | 112,500 | 112,500 | 111,500 | 8,623 |
| October 21, 2025 | 111,400 | 111,500 | 111,500 | 112,100 | 111,200 | 5,722 |
| October 20, 2025 | 110,700 | 111,500 | 111,500 | 111,500 | 110,000 | 6,261 |
| October 17, 2025 | 109,700 | 110,300 | 110,300 | 110,300 | 109,300 | 5,592 |
| October 16, 2025 | 109,000 | 109,600 | 109,600 | 109,600 | 108,400 | 3,011 |
| October 15, 2025 | 107,500 | 108,600 | 108,600 | 108,800 | 107,300 | 4,350 |
| October 14, 2025 | 107,000 | 107,500 | 107,500 | 107,800 | 106,200 | 3,621 |
| October 10, 2025 | 107,600 | 107,800 | 107,800 | 108,100 | 107,000 | 3,595 |
| October 09, 2025 | 107,700 | 108,100 | 108,100 | 108,200 | 106,800 | 4,045 |
| October 08, 2025 | 108,500 | 108,200 | 108,200 | 109,000 | 108,100 | 3,016 |
| October 07, 2025 | 108,600 | 108,500 | 108,500 | 109,000 | 108,000 | 3,879 |
| October 06, 2025 | 108,500 | 109,400 | 109,400 | 109,500 | 108,400 | 7,815 |
| October 03, 2025 | 106,500 | 108,000 | 108,000 | 108,000 | 106,300 | 7,124 |
| October 02, 2025 | 107,800 | 107,100 | 107,100 | 108,500 | 106,400 | 7,165 |
| October 01, 2025 | 107,600 | 107,400 | 107,400 | 108,200 | 106,300 | 7,538 |
| September 30, 2025 | 106,300 | 107,400 | 107,400 | 107,700 | 106,100 | 7,116 |
| September 29, 2025 | 108,600 | 105,700 | 105,700 | 108,600 | 105,600 | 9,829 |
| September 26, 2025 | 110,600 | 111,400 | 108,730 | 111,700 | 110,500 | 9,582 |
| September 25, 2025 | 110,100 | 110,400 | 107,753.97 | 111,100 | 110,100 | 5,865 |
| September 24, 2025 | 110,700 | 110,600 | 107,949.17 | 110,700 | 109,700 | 4,441 |
| September 22, 2025 | 110,200 | 110,300 | 107,656.36 | 110,900 | 110,100 | 6,194 |
| September 19, 2025 | 110,900 | 110,300 | 107,656.36 | 111,800 | 110,200 | 9,825 |
| September 18, 2025 | 110,400 | 110,700 | 108,046.78 | 111,200 | 109,800 | 5,071 |
| September 17, 2025 | 110,100 | 110,400 | 107,753.97 | 110,500 | 109,700 | 5,071 |
| September 16, 2025 | 109,100 | 110,000 | 107,363.56 | 110,000 | 108,800 | 4,660 |
| September 12, 2025 | 108,000 | 109,400 | 109,400 | 109,400 | 107,900 | 7,718 |
| September 11, 2025 | 108,100 | 108,000 | 108,000 | 108,700 | 107,700 | 3,835 |
| September 10, 2025 | 107,400 | 108,000 | 108,000 | 108,100 | 107,200 | 4,109 |
| September 09, 2025 | 107,500 | 107,800 | 107,800 | 108,100 | 107,300 | 4,048 |
| September 08, 2025 | 106,900 | 107,000 | 107,000 | 107,500 | 106,600 | 3,669 |
| September 05, 2025 | 106,200 | 106,400 | 106,400 | 106,800 | 105,800 | 5,325 |
| September 04, 2025 | 106,600 | 106,400 | 106,400 | 106,800 | 105,500 | 4,966 |
| September 03, 2025 | 107,600 | 106,400 | 106,400 | 107,900 | 106,000 | 6,895 |
| September 02, 2025 | 108,300 | 107,600 | 107,600 | 108,600 | 107,400 | 4,446 |
| September 01, 2025 | 108,000 | 108,500 | 108,500 | 108,500 | 107,600 | 4,993 |
| August 29, 2025 | 108,000 | 107,600 | 107,600 | 108,100 | 107,400 | 7,341 |
| August 28, 2025 | 107,800 | 107,900 | 107,900 | 108,000 | 107,300 | 5,342 |
| August 27, 2025 | 106,400 | 107,500 | 107,500 | 107,600 | 106,200 | 4,614 |
| August 26, 2025 | 107,000 | 105,700 | 105,700 | 107,100 | 105,700 | 5,055 |
| August 25, 2025 | 107,200 | 107,000 | 107,000 | 107,400 | 106,100 | 3,201 |
| August 22, 2025 | 106,800 | 106,700 | 106,700 | 107,300 | 106,500 | 3,109 |
| August 21, 2025 | 107,200 | 106,500 | 106,500 | 107,500 | 106,500 | 3,754 |
| August 20, 2025 | 107,000 | 107,200 | 107,200 | 107,300 | 106,600 | 4,295 |
| August 19, 2025 | 105,900 | 106,600 | 106,600 | 107,000 | 105,600 | 3,584 |
| August 18, 2025 | 105,000 | 105,700 | 105,700 | 106,000 | 105,000 | 3,220 |
| August 15, 2025 | 105,100 | 105,100 | 105,100 | 105,600 | 105,000 | 2,034 |
| August 14, 2025 | 104,900 | 105,100 | 105,100 | 105,400 | 104,600 | 2,806 |
| August 13, 2025 | 105,600 | 105,000 | 105,000 | 105,900 | 104,600 | 4,109 |
| August 12, 2025 | 106,000 | 105,600 | 105,600 | 106,000 | 105,000 | 3,473 |
| August 08, 2025 | 105,300 | 105,400 | 105,400 | 105,700 | 104,700 | 4,604 |
| August 07, 2025 | 106,300 | 105,700 | 105,700 | 106,500 | 105,300 | 3,792 |
| August 06, 2025 | 105,500 | 106,000 | 106,000 | 106,500 | 105,300 | 3,690 |
| August 05, 2025 | 105,100 | 105,700 | 105,700 | 105,900 | 104,700 | 4,669 |
| August 04, 2025 | 103,900 | 105,200 | 105,200 | 105,400 | 103,500 | 5,669 |
| August 01, 2025 | 103,000 | 103,600 | 103,600 | 103,900 | 102,300 | 5,522 |
| July 31, 2025 | 101,800 | 102,400 | 102,400 | 102,900 | 101,700 | 4,489 |
| July 30, 2025 | 100,600 | 101,800 | 101,800 | 102,200 | 100,400 | 7,429 |
| July 29, 2025 | 100,300 | 100,400 | 100,400 | 100,500 | 99,900 | 3,183 |
| July 28, 2025 | 100,100 | 100,100 | 100,100 | 101,000 | 99,900 | 3,651 |
| July 25, 2025 | 99,700 | 100,100 | 100,100 | 100,500 | 99,500 | 3,396 |