Daiwa Securities Living Investment Corporation (8986.T) JPX

107,600.00

+600(+0.56%)

Updated at September 09 09:08AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025106,200106,400106,400106,800105,8005,325
September 04, 2025106,600106,400106,400106,800105,5004,966
September 03, 2025107,600106,400106,400107,900106,0006,895
September 02, 2025108,300107,600107,600108,600107,4004,446
September 01, 2025108,000108,500108,500108,500107,6004,993
August 29, 2025108,000107,600107,600108,100107,4007,341
August 28, 2025107,800107,900107,900108,000107,3005,342
August 27, 2025106,400107,500107,500107,600106,2004,614
August 26, 2025107,000105,700105,700107,100105,7005,055
August 25, 2025107,200107,000107,000107,400106,1003,201
August 22, 2025106,800106,700106,700107,300106,5003,109
August 21, 2025107,200106,500106,500107,500106,5003,754
August 20, 2025107,000107,200107,200107,300106,6004,295
August 19, 2025105,900106,600106,600107,000105,6003,584
August 18, 2025105,000105,700105,700106,000105,0003,220
August 15, 2025105,100105,100105,100105,600105,0002,034
August 14, 2025104,900105,100105,100105,400104,6002,806
August 13, 2025105,600105,000105,000105,900104,6004,109
August 12, 2025106,000105,600105,600106,000105,0003,473
August 08, 2025105,300105,400105,400105,700104,7004,604
August 07, 2025106,300105,700105,700106,500105,3003,792
August 06, 2025105,500106,000106,000106,500105,3003,690
August 05, 2025105,100105,700105,700105,900104,7004,669
August 04, 2025103,900105,200105,200105,400103,5005,669
August 01, 2025103,000103,600103,600103,900102,3005,522
July 31, 2025101,800102,400102,400102,900101,7004,489
July 30, 2025100,600101,800101,800102,200100,4007,429
July 29, 2025100,300100,400100,400100,50099,9003,183
July 28, 2025100,100100,100100,100101,00099,9003,651
July 25, 202599,700100,100100,100100,50099,5003,396
July 24, 202599,30099,50099,500100,00099,2004,404
July 23, 202599,00099,30099,30099,90099,0004,335
July 22, 202599,80099,20099,20099,80098,5002,556
July 18, 202599,40099,20099,20099,70099,1003,346
July 17, 202599,30099,40099,40099,50098,9002,935
July 16, 202598,70099,20099,200100,00098,7004,917
July 15, 202598,30098,70098,70099,10097,9004,198
July 14, 202598,40098,40098,40098,60097,9002,780
July 11, 202597,80098,10098,10098,40097,7003,714
July 10, 202598,20097,80097,80098,30097,5003,161
July 09, 202596,80097,70097,70098,50096,7006,797
July 08, 202596,80096,60096,60097,20096,6004,849
July 07, 202596,20097,10097,10097,10096,1003,720
July 04, 202596,50095,90095,90096,70095,9002,279
July 03, 202596,70096,50096,50097,00096,4003,028
July 02, 202597,00096,80096,80097,60096,7004,948
July 01, 202595,50096,60096,60096,60095,4004,645
June 30, 202596,60095,60095,60096,80095,6007,250
June 27, 202596,30096,80096,80096,80096,1003,462
June 26, 202596,80096,50096,50097,20095,9004,769
June 25, 202596,40096,50096,50096,90096,3002,759
June 24, 202596,60096,20096,20096,80095,9002,542
June 23, 202595,70096,30096,30096,40095,5002,936
June 20, 202596,00095,70095,70096,00095,5005,294
June 19, 202596,20096,00096,00096,60095,9002,925
June 18, 202596,80096,30096,30097,10096,0002,851
June 17, 202596,70096,90096,90097,10096,0004,398
June 16, 202596,90096,60096,60097,50096,2004,621
June 13, 202594,80097,00097,00097,00094,8009,908
June 12, 202595,70095,90095,90096,20095,4005,767
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved