Japan Excellent, Inc. - 8987.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	148,700	148,000	148,000	149,300	148,000	1,508
December 03, 2025	149,800	149,100	149,100	150,700	149,100	2,060
December 02, 2025	149,200	150,500	150,500	150,500	148,700	2,369
December 01, 2025	152,000	149,400	149,400	152,300	149,400	2,211
November 28, 2025	153,100	152,000	152,000	153,400	152,000	3,110
November 27, 2025	151,900	153,300	153,300	153,500	151,600	2,470
November 26, 2025	150,300	151,500	151,500	151,600	150,300	1,942
November 25, 2025	150,000	150,300	150,300	150,500	149,000	2,071
November 21, 2025	148,000	149,400	149,400	149,600	148,000	2,610
November 20, 2025	148,600	148,000	148,000	149,500	148,000	1,927
November 19, 2025	147,700	147,300	147,300	148,000	146,700	2,053
November 18, 2025	149,300	147,600	147,600	149,900	147,600	2,389
November 17, 2025	148,500	149,800	149,800	149,800	147,700	2,032
November 14, 2025	149,200	148,500	148,500	149,200	148,300	2,168
November 13, 2025	149,700	149,200	149,200	150,000	148,500	1,944
November 12, 2025	150,300	149,700	149,700	151,200	149,700	2,617
November 11, 2025	148,200	150,200	150,200	150,200	148,200	1,824
November 10, 2025	148,200	147,800	147,800	149,200	147,600	2,269
November 07, 2025	148,200	148,000	148,000	148,700	147,400	1,558
November 06, 2025	148,300	148,300	148,300	148,900	148,000	1,511
November 05, 2025	146,600	148,300	148,300	148,300	145,800	2,044
November 04, 2025	147,600	146,600	146,600	147,600	145,900	1,247
October 31, 2025	147,600	147,100	147,100	148,200	147,100	2,512
October 30, 2025	146,500	147,300	147,300	148,300	146,000	2,440
October 29, 2025	147,700	147,000	147,000	147,700	146,500	1,838
October 28, 2025	146,900	147,200	147,200	147,300	145,700	2,005
October 27, 2025	146,600	147,200	147,200	147,600	146,300	4,067
October 24, 2025	147,100	145,900	145,900	147,500	145,900	2,815
October 23, 2025	146,200	147,100	147,100	147,300	145,300	3,149
October 22, 2025	146,600	146,800	146,800	147,200	146,100	2,084
October 21, 2025	146,100	145,900	145,900	146,600	145,700	1,535
October 20, 2025	146,700	146,100	146,100	146,700	144,900	1,517
October 17, 2025	144,800	146,000	146,000	146,000	144,800	1,790
October 16, 2025	144,400	144,700	144,700	145,100	144,100	1,217
October 15, 2025	143,300	144,200	144,200	144,900	143,300	1,741
October 14, 2025	142,400	143,400	143,400	143,700	141,800	1,800
October 10, 2025	144,200	143,600	143,600	144,200	142,600	1,515
October 09, 2025	144,200	144,400	144,400	144,500	143,300	1,611
October 08, 2025	145,300	144,300	144,300	145,900	144,300	1,457
October 07, 2025	146,300	145,300	145,300	146,500	144,500	1,604
October 06, 2025	144,600	146,400	146,400	146,700	144,600	1,518
October 03, 2025	143,600	143,800	143,800	144,300	142,600	1,681
October 02, 2025	144,500	144,300	144,300	144,900	142,400	2,789
October 01, 2025	145,700	144,300	144,300	145,700	142,900	2,476
September 30, 2025	145,300	145,200	145,200	145,800	144,500	2,137
September 29, 2025	147,200	144,600	144,600	147,200	144,600	2,749
September 26, 2025	146,600	147,900	147,900	147,900	146,600	1,882
September 25, 2025	146,800	146,400	146,400	147,300	146,200	2,137
September 24, 2025	146,200	146,900	146,900	147,100	146,000	1,728
September 22, 2025	146,200	146,000	146,000	146,600	145,900	1,496
September 19, 2025	147,200	146,100	146,100	148,000	145,500	4,976
September 18, 2025	147,800	147,100	147,100	147,800	146,800	1,788
September 17, 2025	148,400	147,600	147,600	148,700	146,900	2,389
September 16, 2025	147,700	149,000	149,000	149,100	147,100	2,391
September 12, 2025	145,500	147,700	147,700	147,700	145,500	3,927
September 11, 2025	145,100	145,600	145,600	146,100	144,900	2,082
September 10, 2025	144,300	145,400	145,400	145,400	144,100	2,573
September 09, 2025	144,100	144,800	144,800	145,200	143,900	2,560
September 08, 2025	144,300	144,300	144,300	145,100	143,800	1,811
September 05, 2025	145,200	143,700	143,700	145,500	143,100	4,396

Japan Excellent, Inc. (8987.T) JPX