Japan Excellent, Inc. - 8987.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	151,500	151,800	151,800	152,000	151,200	2,039
February 19, 2026	152,200	150,800	150,800	152,200	150,800	1,468
February 18, 2026	150,900	152,500	152,500	152,600	150,800	2,083
February 17, 2026	150,700	150,800	150,800	150,900	149,800	1,696
February 16, 2026	150,200	151,200	151,200	151,200	149,200	2,166
February 13, 2026	151,000	149,900	149,900	151,100	149,000	2,991
February 12, 2026	150,300	151,000	151,000	151,100	149,800	3,092
February 10, 2026	150,500	151,300	151,300	151,300	150,400	2,418
February 09, 2026	150,200	150,000	150,000	150,900	149,500	2,792
February 06, 2026	150,500	150,000	150,000	151,000	149,400	3,025
February 05, 2026	152,300	151,300	151,300	152,600	150,900	3,046
February 04, 2026	151,000	151,500	151,500	152,000	149,900	3,366
February 03, 2026	150,800	151,100	151,100	151,700	149,900	3,087
February 02, 2026	150,200	149,900	149,900	151,400	149,800	2,704
January 30, 2026	152,200	149,600	149,600	152,200	148,600	4,982
January 29, 2026	149,200	152,700	152,700	152,700	148,200	3,752
January 28, 2026	148,800	150,200	150,200	150,200	148,300	2,499
January 27, 2026	149,600	149,300	149,300	149,600	148,500	2,445
January 26, 2026	150,500	149,900	149,900	150,600	148,700	2,076
January 23, 2026	152,600	151,100	151,100	152,600	150,500	3,079
January 22, 2026	150,300	151,700	151,700	152,900	150,300	2,370
January 21, 2026	152,100	150,300	150,300	152,100	149,700	2,941
January 20, 2026	153,500	151,900	151,900	153,800	151,900	2,124
January 19, 2026	154,100	152,600	152,600	154,300	152,600	1,465
January 16, 2026	153,100	153,300	153,300	154,100	152,800	2,501
January 15, 2026	152,100	153,400	153,400	153,400	151,900	2,633
January 14, 2026	151,200	151,500	151,500	152,400	151,200	2,167
January 13, 2026	152,000	151,700	151,700	152,300	150,900	2,322
January 09, 2026	151,600	151,700	151,700	152,400	151,000	2,252
January 08, 2026	151,200	150,800	150,800	151,700	150,600	2,636
January 07, 2026	149,800	151,200	151,200	152,000	149,100	2,840
January 06, 2026	149,300	149,400	149,400	149,700	148,600	2,189
January 05, 2026	149,300	149,600	149,600	150,100	147,900	3,091
December 30, 2025	150,100	149,000	149,000	150,700	149,000	2,022
December 29, 2025	149,900	149,800	149,800	150,000	148,900	3,428
December 26, 2025	152,500	152,100	152,100	152,700	150,900	3,858
December 25, 2025	151,600	152,500	152,500	152,800	151,100	2,501
December 24, 2025	150,900	150,600	150,600	151,600	150,600	1,757
December 23, 2025	150,800	151,200	151,200	151,200	150,100	2,804
December 22, 2025	152,000	150,400	150,400	152,300	150,300	2,590
December 19, 2025	151,000	152,000	152,000	152,600	150,900	3,479
December 18, 2025	149,600	151,200	151,200	151,400	149,600	2,830
December 17, 2025	149,000	149,300	149,300	150,000	148,400	2,579
December 16, 2025	148,600	149,700	149,700	150,000	148,500	2,916
December 15, 2025	150,200	148,500	148,500	150,700	148,500	2,975
December 12, 2025	147,500	150,400	150,400	150,500	147,500	4,704
December 11, 2025	148,800	148,000	148,000	149,300	147,500	1,359
December 10, 2025	148,500	148,600	148,600	149,600	147,700	2,755
December 09, 2025	148,100	148,000	148,000	148,500	146,800	2,062
December 08, 2025	148,000	148,100	148,100	148,500	146,900	2,308
December 05, 2025	148,000	147,300	147,300	148,300	147,000	2,183
December 04, 2025	148,700	148,000	148,000	149,300	148,000	1,508
December 03, 2025	149,800	149,100	149,100	150,700	149,100	2,060
December 02, 2025	149,200	150,500	150,500	150,500	148,700	2,369
December 01, 2025	152,000	149,400	149,400	152,300	149,400	2,211
November 28, 2025	153,100	152,000	152,000	153,400	152,000	3,110
November 27, 2025	151,900	153,300	153,300	153,500	151,600	2,470
November 26, 2025	150,300	151,500	151,500	151,600	150,300	1,942
November 25, 2025	150,000	150,300	150,300	150,500	149,000	2,071
November 21, 2025	148,000	149,400	149,400	149,600	148,000	2,610

Japan Excellent, Inc. (8987.T) JPX