Japan Excellent, Inc. - 8987.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	147,200	147,100	147,100	147,200	145,400	3,415
August 18, 2025	144,200	145,000	145,000	145,300	143,700	2,680
August 15, 2025	144,300	144,600	144,600	144,800	143,700	3,270
August 14, 2025	143,500	144,500	144,500	144,500	143,300	2,389
August 13, 2025	143,700	143,300	143,300	144,200	143,200	2,353
August 12, 2025	143,300	143,700	143,700	144,000	142,700	2,066
August 08, 2025	143,400	142,900	142,900	143,800	142,700	3,529
August 07, 2025	143,500	143,400	143,400	144,000	143,200	2,868
August 06, 2025	142,000	143,400	143,400	143,400	141,900	2,811
August 05, 2025	141,300	141,900	141,900	142,100	141,200	2,477
August 04, 2025	140,600	141,200	141,200	141,700	140,500	1,757
August 01, 2025	140,100	141,000	141,000	141,000	139,400	2,557
July 31, 2025	139,600	140,000	140,000	140,400	139,400	2,425
July 30, 2025	138,600	139,500	139,500	141,200	138,600	10,111
July 29, 2025	137,600	138,900	138,900	138,900	137,400	2,538
July 28, 2025	137,400	137,500	137,500	138,500	137,000	2,200
July 25, 2025	136,500	137,300	137,300	137,700	136,400	1,689
July 24, 2025	136,100	136,300	136,300	137,000	135,800	2,212
July 23, 2025	136,500	136,100	136,100	137,200	136,100	1,683
July 22, 2025	136,600	136,500	136,500	137,000	135,300	1,474
July 18, 2025	136,500	135,700	135,700	137,000	135,700	2,168
July 17, 2025	135,800	136,900	136,900	136,900	135,000	2,617
July 16, 2025	135,200	136,100	136,100	136,100	134,700	2,458
July 15, 2025	135,000	135,400	135,400	135,900	134,700	2,623
July 14, 2025	134,500	135,200	135,200	135,200	134,100	1,413
July 11, 2025	134,100	133,900	133,900	134,600	133,700	1,909
July 10, 2025	132,900	133,700	133,700	133,700	132,600	1,869
July 09, 2025	134,000	133,000	133,000	134,400	133,000	3,856
July 08, 2025	136,000	134,400	134,400	136,600	134,400	3,636
July 07, 2025	135,400	136,400	136,400	136,400	134,600	1,560
July 04, 2025	135,000	134,700	134,700	135,100	134,400	1,733
July 03, 2025	133,400	134,900	134,900	135,700	133,400	3,374
July 02, 2025	133,000	133,000	133,000	133,800	132,600	2,777
July 01, 2025	133,300	133,100	133,100	133,500	132,500	2,804
June 30, 2025	133,400	133,500	133,500	134,700	133,100	3,439
June 27, 2025	133,800	133,500	133,500	134,200	133,100	5,408
June 26, 2025	136,400	136,300	133,300	136,700	134,900	5,548
June 25, 2025	136,400	136,600	136,600	137,100	136,100	2,274
June 24, 2025	136,000	136,400	136,400	136,700	135,600	2,050
June 23, 2025	134,900	135,400	135,400	136,000	134,500	1,788
June 20, 2025	135,000	135,400	135,400	135,400	133,800	6,696
June 19, 2025	134,600	135,100	135,100	135,100	133,900	1,818
June 18, 2025	134,900	134,100	134,100	135,200	134,100	1,943
June 17, 2025	134,000	134,800	134,800	135,200	133,400	2,774
June 16, 2025	134,200	134,100	134,100	135,100	133,300	3,329
June 13, 2025	134,100	134,000	134,000	134,100	132,100	5,875
June 12, 2025	132,500	133,000	133,000	133,200	132,200	4,052
June 11, 2025	131,900	132,700	132,700	133,000	131,400	2,292
June 10, 2025	132,100	131,800	131,800	132,500	131,500	2,191
June 09, 2025	133,000	132,100	132,100	133,100	131,800	2,262
June 06, 2025	132,200	133,000	133,000	133,000	132,200	1,699
June 05, 2025	132,100	132,500	132,500	132,500	131,600	2,727
June 04, 2025	131,200	132,000	132,000	132,500	131,200	2,628
June 03, 2025	131,100	131,200	131,200	131,800	130,700	3,361
June 02, 2025	131,100	131,400	131,400	131,900	130,800	2,641
May 30, 2025	131,400	130,800	130,800	131,800	130,500	4,030
May 29, 2025	132,000	130,800	130,800	132,100	130,400	4,806
May 28, 2025	131,800	132,000	132,000	132,500	131,300	3,061
May 27, 2025	131,100	132,000	132,000	132,100	130,800	2,219
May 26, 2025	130,500	131,100	131,100	132,200	130,500	2,295

Japan Excellent, Inc. (8987.T) JPX