Japan Excellent, Inc. (8987.T) JPX

Currency In JPY

8987.T Historical Return

If you invested ¥1000 in Japan Excellent, Inc. (8987.T) 10 years ago, it would be worth ¥1,311.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,198.11, while ¥1000 invested 1 year ago would be worth ¥923.27. This corresponds to total returns of 31.16%, 19.81%, -7.67%, respectively, with annualized returns of 2.75%, 3.68%, -7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8987.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	130,700	130,600	130,600	131,100	130,000	2,641
September 29, 2026	131,400	130,600	130,600	131,600	130,100	3,110
September 28, 2026	131,800	131,600	131,600	131,900	131,300	2,069
September 25, 2026	132,600	131,300	131,300	133,100	131,300	2,385
September 24, 2026	133,300	132,500	132,500	133,300	132,300	2,986
September 18, 2026	133,500	133,300	133,300	133,700	132,300	3,920
September 17, 2026	133,700	133,600	133,600	134,300	133,300	2,570
September 16, 2026	133,600	133,800	133,800	134,300	133,100	2,337
September 15, 2026	133,600	133,500	133,500	134,000	132,600	2,375
September 11, 2026	137,300	133,500	133,500	137,700	132,300	6,513
September 10, 2026	134,100	134,300	134,300	134,500	133,500	2,499
September 09, 2026	133,600	134,100	134,100	134,200	133,200	2,846
September 08, 2026	134,900	133,700	133,700	134,900	133,700	3,476
September 07, 2026	137,500	135,500	135,500	137,500	135,100	2,700
September 04, 2026	137,600	137,100	137,100	137,800	136,500	2,488
September 03, 2026	138,200	137,600	137,600	139,900	137,600	2,217
September 02, 2026	138,800	138,000	138,000	138,800	137,400	2,771
September 01, 2026	138,300	138,300	138,300	138,500	137,600	2,810
August 31, 2026	138,400	137,800	137,800	138,500	137,200	2,814
August 28, 2026	140,500	138,400	138,400	140,900	138,300	2,614
August 27, 2026	141,500	141,200	141,200	141,500	140,200	3,157
August 26, 2026	140,000	140,500	140,500	140,900	139,900	2,392
August 25, 2026	140,600	140,200	140,200	141,000	139,900	2,252
August 24, 2026	140,500	140,600	140,600	142,200	139,600	3,077
August 21, 2026	141,900	140,400	140,400	141,900	140,000	2,032
August 20, 2026	141,000	141,800	141,800	142,100	140,900	2,061
August 19, 2026	140,500	140,300	140,300	140,700	139,700	1,727
August 18, 2026	141,400	140,500	140,500	141,500	139,900	1,323
August 17, 2026	142,000	141,400	141,400	142,100	141,100	1,897
August 14, 2026	140,900	140,800	140,800	141,300	140,100	1,221
August 13, 2026	142,200	141,000	141,000	143,000	141,000	1,616
August 12, 2026	142,200	142,100	142,100	143,000	140,700	1,884
August 10, 2026	142,200	141,400	141,400	143,000	140,500	2,168
August 07, 2026	141,200	141,400	141,400	142,400	140,800	2,219
August 06, 2026	140,000	141,300	141,300	141,500	140,000	3,241
August 05, 2026	141,400	141,000	141,000	141,900	140,000	3,574
August 04, 2026	142,700	141,400	141,400	143,000	141,300	3,253
August 03, 2026	144,300	143,000	143,000	144,900	142,700	4,115
July 31, 2026	148,000	144,100	144,100	148,000	144,100	3,178
July 30, 2026	146,100	147,500	147,500	148,000	145,300	3,830
July 29, 2026	145,700	148,300	148,300	148,300	145,400	3,693
July 28, 2026	144,800	145,300	145,300	146,200	144,400	2,817
July 27, 2026	143,400	144,700	144,700	144,900	143,300	1,824
July 24, 2026	141,700	142,800	142,800	143,000	141,200	1,929
July 23, 2026	143,100	142,100	142,100	143,400	141,700	2,031
July 22, 2026	143,600	143,000	143,000	143,600	142,300	1,568
July 21, 2026	143,400	142,900	142,900	143,800	141,200	2,598
July 17, 2026	140,700	141,000	141,000	142,500	140,100	2,476
July 16, 2026	141,300	140,400	140,400	142,200	139,800	2,588
July 15, 2026	140,900	141,400	141,400	142,300	140,700	2,248
July 14, 2026	139,200	140,400	140,400	141,000	139,000	1,068
July 13, 2026	139,100	139,000	139,000	139,900	138,900	1,949
July 10, 2026	139,500	139,200	139,200	139,700	138,700	1,627
July 09, 2026	140,200	139,500	139,500	140,200	139,200	1,500
July 08, 2026	140,400	140,100	140,100	140,500	139,500	2,658
July 07, 2026	140,900	139,900	139,900	141,400	139,200	2,033
July 06, 2026	139,800	140,200	140,200	144,000	139,400	2,729
July 03, 2026	137,500	139,500	139,500	140,100	137,000	3,643
July 02, 2026	135,900	137,000	137,000	137,500	135,700	3,432
July 01, 2026	137,000	134,800	134,800	137,000	134,800	1,779