Japan Excellent, Inc. (8987.T) JPX

145,000.00

+1400(+0.97%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	143,800	145,000	145,000	145,000	143,500	1,380
April 02, 2026	145,500	143,600	143,600	146,400	143,100	3,000
April 01, 2026	144,000	144,800	144,800	145,000	143,700	2,580
March 31, 2026	143,300	142,200	142,200	143,600	142,100	4,166
March 30, 2026	144,900	143,500	143,500	145,900	143,500	3,391
March 27, 2026	147,900	146,800	146,800	148,400	146,500	4,031
March 26, 2026	149,200	148,300	148,300	149,300	147,500	3,625
March 25, 2026	148,800	148,900	148,900	149,500	148,300	2,052
March 24, 2026	149,500	147,900	147,900	150,200	147,900	3,819
March 23, 2026	151,100	148,100	148,100	152,000	147,200	3,822
March 19, 2026	153,000	151,900	151,900	153,200	151,400	2,796
March 18, 2026	152,500	153,500	153,500	153,500	152,000	1,841
March 17, 2026	152,500	152,500	152,500	152,900	151,900	1,956
March 16, 2026	150,400	151,900	151,900	152,500	149,800	2,692
March 13, 2026	150,500	150,400	150,400	151,700	149,900	4,279
March 12, 2026	152,100	150,800	150,800	152,100	150,100	3,244
March 11, 2026	151,200	151,900	151,900	152,600	150,500	2,096
March 10, 2026	151,400	150,600	150,600	151,800	150,400	960
March 09, 2026	150,000	150,900	150,900	151,700	149,700	3,294
March 06, 2026	152,200	151,600	151,600	152,300	150,700	3,302
March 05, 2026	150,400	152,200	152,200	153,700	150,400	3,267
March 04, 2026	150,400	150,300	150,300	151,400	149,800	3,305
March 03, 2026	151,500	151,900	151,900	153,400	151,100	3,490
March 02, 2026	152,200	153,000	153,000	153,700	151,400	3,535
February 27, 2026	154,400	152,600	152,600	154,500	152,600	4,709
February 26, 2026	155,500	154,800	154,800	156,500	154,800	2,795
February 25, 2026	155,500	156,000	156,000	156,000	154,200	3,560
February 24, 2026	154,900	154,400	154,400	155,300	152,700	3,677
February 20, 2026	151,500	151,800	0	152,000	151,200	2,039
February 19, 2026	152,200	150,800	0	152,200	150,800	1,468
February 18, 2026	150,900	152,500	0	152,600	150,800	2,083
February 17, 2026	150,700	150,800	0	150,900	149,800	1,696
February 16, 2026	150,200	151,200	0	151,200	149,200	2,166
February 13, 2026	151,000	149,900	0	151,100	149,000	2,991
February 12, 2026	150,300	151,000	0	151,100	149,800	3,092
February 10, 2026	150,500	151,300	0	151,300	150,400	2,418
February 09, 2026	150,200	150,000	0	150,900	149,500	2,792
February 06, 2026	150,500	150,000	0	151,000	149,400	3,025
February 05, 2026	152,300	151,300	0	152,600	150,900	3,046
February 04, 2026	151,000	151,500	0	152,000	149,900	3,366
February 03, 2026	150,800	151,100	0	151,700	149,900	3,087
February 02, 2026	150,200	149,900	0	151,400	149,800	2,704
January 30, 2026	152,200	149,600	0	152,200	148,600	4,982
January 29, 2026	149,200	152,700	0	152,700	148,200	3,752
January 28, 2026	148,800	150,200	0	150,200	148,300	2,499
January 27, 2026	149,600	149,300	0	149,600	148,500	2,445
January 26, 2026	150,500	149,900	0	150,600	148,700	2,076
January 23, 2026	152,600	151,100	0	152,600	150,500	3,079
January 22, 2026	150,300	151,700	0	152,900	150,300	2,370
January 21, 2026	152,100	150,300	0	152,100	149,700	2,941
January 20, 2026	153,500	151,900	0	153,800	151,900	2,124
January 19, 2026	154,100	152,600	0	154,300	152,600	1,465
January 16, 2026	153,100	153,300	0	154,100	152,800	2,501
January 15, 2026	152,100	153,400	0	153,400	151,900	2,633
January 14, 2026	151,200	151,500	0	152,400	151,200	2,167
January 13, 2026	152,000	151,700	0	152,300	150,900	2,322
January 09, 2026	151,600	151,700	0	152,400	151,000	2,252
January 08, 2026	151,200	150,800	0	151,700	150,600	2,636
January 07, 2026	149,800	151,200	0	152,000	149,100	2,840
January 06, 2026	149,300	149,400	0	149,700	148,600	2,189