Japan Excellent, Inc. (8987.T) JPX

144,600.00

+300(+0.21%)

Updated at September 09 02:09PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025145,200143,700143,700145,500143,1004,396
September 04, 2025145,100145,200145,200145,600144,3003,608
September 03, 2025147,500146,000146,000147,600145,2002,827
September 02, 2025147,600147,600147,600148,200147,0001,715
September 01, 2025146,300148,300148,300148,300146,1003,664
August 29, 2025146,800146,300146,300147,200146,1002,915
August 28, 2025148,800146,900146,900148,800146,2003,119
August 27, 2025147,500148,600148,600149,000146,6004,034
August 26, 2025147,000146,800146,800147,300145,9006,332
August 25, 2025147,000146,600146,600147,000145,4004,014
August 22, 2025147,200147,000147,000148,200146,3003,979
August 21, 2025148,000147,000147,000148,500147,0003,443
August 20, 2025146,900147,200147,200147,800146,4003,120
August 19, 2025147,200147,100147,100147,200145,4003,415
August 18, 2025144,200145,000145,000145,300143,7002,680
August 15, 2025144,300144,600144,600144,800143,7003,270
August 14, 2025143,500144,500144,500144,500143,3002,389
August 13, 2025143,700143,300143,300144,200143,2002,353
August 12, 2025143,300143,700143,700144,000142,7002,066
August 08, 2025143,400142,900142,900143,800142,7003,529
August 07, 2025143,500143,400143,400144,000143,2002,868
August 06, 2025142,000143,400143,400143,400141,9002,811
August 05, 2025141,300141,900141,900142,100141,2002,477
August 04, 2025140,600141,200141,200141,700140,5001,757
August 01, 2025140,100141,000141,000141,000139,4002,557
July 31, 2025139,600140,000140,000140,400139,4002,425
July 30, 2025138,600139,500139,500141,200138,60010,111
July 29, 2025137,600138,900138,900138,900137,4002,538
July 28, 2025137,400137,500137,500138,500137,0002,200
July 25, 2025136,500137,300137,300137,700136,4001,689
July 24, 2025136,100136,300136,300137,000135,8002,212
July 23, 2025136,500136,100136,100137,200136,1001,683
July 22, 2025136,600136,500136,500137,000135,3001,474
July 18, 2025136,500135,700135,700137,000135,7002,168
July 17, 2025135,800136,900136,900136,900135,0002,617
July 16, 2025135,200136,100136,100136,100134,7002,458
July 15, 2025135,000135,400135,400135,900134,7002,623
July 14, 2025134,500135,200135,200135,200134,1001,413
July 11, 2025134,100133,900133,900134,600133,7001,909
July 10, 2025132,900133,700133,700133,700132,6001,869
July 09, 2025134,000133,000133,000134,400133,0003,856
July 08, 2025136,000134,400134,400136,600134,4003,636
July 07, 2025135,400136,400136,400136,400134,6001,560
July 04, 2025135,000134,700134,700135,100134,4001,733
July 03, 2025133,400134,900134,900135,700133,4003,374
July 02, 2025133,000133,000133,000133,800132,6002,777
July 01, 2025133,300133,100133,100133,500132,5002,804
June 30, 2025133,400133,500133,500134,700133,1003,439
June 27, 2025133,800133,500133,500134,200133,1005,408
June 26, 2025136,400136,300133,300136,700134,9005,548
June 25, 2025136,400136,600136,600137,100136,1002,274
June 24, 2025136,000136,400136,400136,700135,6002,050
June 23, 2025134,900135,400135,400136,000134,5001,788
June 20, 2025135,000135,400135,400135,400133,8006,696
June 19, 2025134,600135,100135,100135,100133,9001,818
June 18, 2025134,900134,100134,100135,200134,1001,943
June 17, 2025134,000134,800134,800135,200133,4002,774
June 16, 2025134,200134,100134,100135,100133,3003,329
June 13, 2025134,100134,000134,000134,100132,1005,875
June 12, 2025132,500133,000133,000133,200132,2004,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved