Japan Excellent, Inc. (8987.T) JPX

136,600.00

-2200(-1.59%)

Updated at June 02 03:30PM

Currency In JPY

8987.T Historical Return

If you invested ¥1000 in Japan Excellent, Inc. (8987.T) 10 years ago, it would be worth ¥1,365.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.68, while ¥1000 invested 1 year ago would be worth ¥1,084.36. This corresponds to total returns of 36.56%, 6.57%, 8.44%, respectively, with annualized returns of 3.16%, 1.28%, 8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8987.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	141,000	138,800	138,800	141,000	138,500	2,754
May 29, 2026	139,800	140,500	140,500	141,600	138,900	4,489
May 28, 2026	138,900	139,400	139,400	139,400	138,400	2,902
May 27, 2026	139,800	139,500	139,500	139,800	138,600	2,955
May 26, 2026	139,000	138,800	138,800	139,500	138,300	2,428
May 25, 2026	138,300	138,900	138,900	139,700	138,300	1,915
May 22, 2026	140,200	138,700	138,700	140,200	138,500	2,180
May 21, 2026	140,400	140,200	140,200	140,400	139,100	2,984
May 20, 2026	142,000	139,400	139,400	142,400	138,700	3,210
May 19, 2026	139,000	141,100	141,100	141,100	138,800	2,748
May 18, 2026	141,700	139,100	139,100	141,700	138,700	3,242
May 15, 2026	141,300	141,700	141,700	141,800	140,300	4,441
May 14, 2026	141,300	141,200	141,200	141,700	140,600	2,192
May 13, 2026	141,600	141,200	141,200	141,800	140,700	2,468
May 12, 2026	143,200	142,400	142,400	143,400	141,800	2,655
May 11, 2026	142,600	143,100	143,100	143,500	142,100	3,047
May 08, 2026	144,100	142,500	142,500	144,100	142,200	3,364
May 07, 2026	143,600	143,900	143,900	144,000	142,800	3,948
May 01, 2026	142,100	142,700	142,700	142,900	141,800	2,873
April 30, 2026	142,700	143,100	143,100	143,200	142,100	3,511
April 28, 2026	144,900	142,400	142,400	145,100	142,400	3,933
April 27, 2026	144,900	144,900	144,900	145,200	143,900	2,258
April 24, 2026	143,900	144,100	144,100	144,500	143,600	2,294
April 23, 2026	143,200	144,000	144,000	144,100	142,500	2,813
April 22, 2026	144,300	142,500	142,500	144,300	142,500	3,021
April 21, 2026	144,800	144,200	144,200	144,900	143,400	2,001
April 20, 2026	144,400	144,800	144,800	144,800	143,800	2,427
April 17, 2026	146,000	144,400	144,400	146,000	144,400	1,939
April 16, 2026	146,000	145,900	145,900	146,300	144,700	2,554
April 15, 2026	146,400	145,600	145,600	146,600	145,500	2,329
April 14, 2026	146,100	146,500	146,500	146,900	145,700	2,478
April 13, 2026	145,000	145,100	145,100	145,600	144,500	2,241
April 10, 2026	147,100	145,900	145,900	147,100	144,900	2,234
April 09, 2026	148,200	146,200	146,200	148,400	145,500	2,014
April 08, 2026	147,900	147,900	147,900	147,900	145,800	2,817
April 07, 2026	145,200	145,400	145,400	146,300	144,900	1,859
April 06, 2026	145,200	145,600	145,600	145,800	144,900	878
April 03, 2026	143,800	145,000	145,000	145,000	143,500	1,380
April 02, 2026	145,500	143,600	143,600	146,400	143,100	3,000
April 01, 2026	144,000	144,800	144,800	145,000	143,700	2,580
March 31, 2026	143,300	142,200	142,200	143,600	142,100	4,166
March 30, 2026	144,900	143,500	143,500	145,900	143,500	3,391
March 27, 2026	147,900	146,800	146,800	148,400	146,500	4,031
March 26, 2026	149,200	148,300	148,300	149,300	147,500	3,625
March 25, 2026	148,800	148,900	148,900	149,500	148,300	2,052
March 24, 2026	149,500	147,900	147,900	150,200	147,900	3,819
March 23, 2026	151,100	148,100	148,100	152,000	147,200	3,822
March 19, 2026	153,000	151,900	151,900	153,200	151,400	2,796
March 18, 2026	152,500	153,500	153,500	153,500	152,000	1,841
March 17, 2026	152,500	152,500	152,500	152,900	151,900	1,956
March 16, 2026	150,400	151,900	151,900	152,500	149,800	2,692
March 13, 2026	150,500	150,400	150,400	151,700	149,900	4,279
March 12, 2026	152,100	150,800	150,800	152,100	150,100	3,244
March 11, 2026	151,200	151,900	151,900	152,600	150,500	2,096
March 10, 2026	151,400	150,600	150,600	151,800	150,400	960
March 09, 2026	150,000	150,900	150,900	151,700	149,700	3,294
March 06, 2026	152,200	151,600	151,600	152,300	150,700	3,302
March 05, 2026	150,400	152,200	152,200	153,700	150,400	3,267
March 04, 2026	150,400	150,300	150,000	151,400	149,800	3,305
March 03, 2026	151,500	151,900	151,900	153,400	151,100	3,490