143,800.00
-500(-0.35%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 143,600 | 143,800 | 143,800 | 144,300 | 142,600 | 1,681 |
October 02, 2025 | 144,500 | 144,300 | 144,300 | 144,900 | 142,400 | 2,789 |
October 01, 2025 | 145,700 | 144,300 | 144,300 | 145,700 | 142,900 | 2,476 |
September 30, 2025 | 145,300 | 145,200 | 145,200 | 145,800 | 144,500 | 2,137 |
September 29, 2025 | 147,200 | 144,600 | 144,600 | 147,200 | 144,600 | 2,749 |
September 26, 2025 | 146,600 | 147,900 | 147,900 | 147,900 | 146,600 | 1,882 |
September 25, 2025 | 146,800 | 146,400 | 146,400 | 147,300 | 146,200 | 2,137 |
September 24, 2025 | 146,200 | 146,900 | 146,900 | 147,100 | 146,000 | 1,728 |
September 22, 2025 | 146,200 | 146,000 | 146,000 | 146,600 | 145,900 | 1,496 |
September 19, 2025 | 147,200 | 146,100 | 146,100 | 148,000 | 145,500 | 4,976 |
September 18, 2025 | 147,800 | 147,100 | 147,100 | 147,800 | 146,800 | 1,788 |
September 17, 2025 | 148,400 | 147,600 | 147,600 | 148,700 | 146,900 | 2,389 |
September 16, 2025 | 147,700 | 149,000 | 149,000 | 149,100 | 147,100 | 2,391 |
September 12, 2025 | 145,500 | 147,700 | 147,700 | 147,700 | 145,500 | 3,927 |
September 11, 2025 | 145,100 | 145,600 | 145,600 | 146,100 | 144,900 | 2,082 |
September 10, 2025 | 144,300 | 145,400 | 145,400 | 145,400 | 144,100 | 2,573 |
September 09, 2025 | 144,100 | 144,800 | 144,800 | 145,200 | 143,900 | 2,560 |
September 08, 2025 | 144,300 | 144,300 | 144,300 | 145,100 | 143,800 | 1,811 |
September 05, 2025 | 145,200 | 143,700 | 143,700 | 145,500 | 143,100 | 4,396 |
September 04, 2025 | 145,100 | 145,200 | 145,200 | 145,600 | 144,300 | 3,608 |
September 03, 2025 | 147,500 | 146,000 | 146,000 | 147,600 | 145,200 | 2,827 |
September 02, 2025 | 147,600 | 147,600 | 147,600 | 148,200 | 147,000 | 1,715 |
September 01, 2025 | 146,300 | 148,300 | 148,300 | 148,300 | 146,100 | 3,664 |
August 29, 2025 | 146,800 | 146,300 | 146,300 | 147,200 | 146,100 | 2,915 |
August 28, 2025 | 148,800 | 146,900 | 146,900 | 148,800 | 146,200 | 3,119 |
August 27, 2025 | 147,500 | 148,600 | 148,600 | 149,000 | 146,600 | 4,034 |
August 26, 2025 | 147,000 | 146,800 | 146,800 | 147,300 | 145,900 | 6,332 |
August 25, 2025 | 147,000 | 146,600 | 146,600 | 147,000 | 145,400 | 4,014 |
August 22, 2025 | 147,200 | 147,000 | 147,000 | 148,200 | 146,300 | 3,979 |
August 21, 2025 | 148,000 | 147,000 | 147,000 | 148,500 | 147,000 | 3,443 |
August 20, 2025 | 146,900 | 147,200 | 147,200 | 147,800 | 146,400 | 3,120 |
August 19, 2025 | 147,200 | 147,100 | 147,100 | 147,200 | 145,400 | 3,415 |
August 18, 2025 | 144,200 | 145,000 | 145,000 | 145,300 | 143,700 | 2,680 |
August 15, 2025 | 144,300 | 144,600 | 144,600 | 144,800 | 143,700 | 3,270 |
August 14, 2025 | 143,500 | 144,500 | 144,500 | 144,500 | 143,300 | 2,389 |
August 13, 2025 | 143,700 | 143,300 | 143,300 | 144,200 | 143,200 | 2,353 |
August 12, 2025 | 143,300 | 143,700 | 143,700 | 144,000 | 142,700 | 2,066 |
August 08, 2025 | 143,400 | 142,900 | 142,900 | 143,800 | 142,700 | 3,529 |
August 07, 2025 | 143,500 | 143,400 | 143,400 | 144,000 | 143,200 | 2,868 |
August 06, 2025 | 142,000 | 143,400 | 143,400 | 143,400 | 141,900 | 2,811 |
August 05, 2025 | 141,300 | 141,900 | 141,900 | 142,100 | 141,200 | 2,477 |
August 04, 2025 | 140,600 | 141,200 | 141,200 | 141,700 | 140,500 | 1,757 |
August 01, 2025 | 140,100 | 141,000 | 141,000 | 141,000 | 139,400 | 2,557 |
July 31, 2025 | 139,600 | 140,000 | 140,000 | 140,400 | 139,400 | 2,425 |
July 30, 2025 | 138,600 | 139,500 | 139,500 | 141,200 | 138,600 | 10,111 |
July 29, 2025 | 137,600 | 138,900 | 138,900 | 138,900 | 137,400 | 2,538 |
July 28, 2025 | 137,400 | 137,500 | 137,500 | 138,500 | 137,000 | 2,200 |
July 25, 2025 | 136,500 | 137,300 | 137,300 | 137,700 | 136,400 | 1,689 |
July 24, 2025 | 136,100 | 136,300 | 136,300 | 137,000 | 135,800 | 2,212 |
July 23, 2025 | 136,500 | 136,100 | 136,100 | 137,200 | 136,100 | 1,683 |
July 22, 2025 | 136,600 | 136,500 | 136,500 | 137,000 | 135,300 | 1,474 |
July 18, 2025 | 136,500 | 135,700 | 135,700 | 137,000 | 135,700 | 2,168 |
July 17, 2025 | 135,800 | 136,900 | 136,900 | 136,900 | 135,000 | 2,617 |
July 16, 2025 | 135,200 | 136,100 | 136,100 | 136,100 | 134,700 | 2,458 |
July 15, 2025 | 135,000 | 135,400 | 135,400 | 135,900 | 134,700 | 2,623 |
July 14, 2025 | 134,500 | 135,200 | 135,200 | 135,200 | 134,100 | 1,413 |
July 11, 2025 | 134,100 | 133,900 | 133,900 | 134,600 | 133,700 | 1,909 |
July 10, 2025 | 132,900 | 133,700 | 133,700 | 133,700 | 132,600 | 1,869 |
July 09, 2025 | 134,000 | 133,000 | 133,000 | 134,400 | 133,000 | 3,856 |
July 08, 2025 | 136,000 | 134,400 | 134,400 | 136,600 | 134,400 | 3,636 |