147,700.00
-300(-0.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 148,700 | 148,000 | 148,000 | 149,300 | 148,000 | 1,508 |
| December 03, 2025 | 149,800 | 149,100 | 149,100 | 150,700 | 149,100 | 2,060 |
| December 02, 2025 | 149,200 | 150,500 | 150,500 | 150,500 | 148,700 | 2,369 |
| December 01, 2025 | 152,000 | 149,400 | 149,400 | 152,300 | 149,400 | 2,211 |
| November 28, 2025 | 153,100 | 152,000 | 152,000 | 153,400 | 152,000 | 3,110 |
| November 27, 2025 | 151,900 | 153,300 | 153,300 | 153,500 | 151,600 | 2,470 |
| November 26, 2025 | 150,300 | 151,500 | 151,500 | 151,600 | 150,300 | 1,942 |
| November 25, 2025 | 150,000 | 150,300 | 150,300 | 150,500 | 149,000 | 2,071 |
| November 21, 2025 | 148,000 | 149,400 | 149,400 | 149,600 | 148,000 | 2,610 |
| November 20, 2025 | 148,600 | 148,000 | 148,000 | 149,500 | 148,000 | 1,927 |
| November 19, 2025 | 147,700 | 147,300 | 147,300 | 148,000 | 146,700 | 2,053 |
| November 18, 2025 | 149,300 | 147,600 | 147,600 | 149,900 | 147,600 | 2,389 |
| November 17, 2025 | 148,500 | 149,800 | 149,800 | 149,800 | 147,700 | 2,032 |
| November 14, 2025 | 149,200 | 148,500 | 148,500 | 149,200 | 148,300 | 2,168 |
| November 13, 2025 | 149,700 | 149,200 | 149,200 | 150,000 | 148,500 | 1,944 |
| November 12, 2025 | 150,300 | 149,700 | 149,700 | 151,200 | 149,700 | 2,617 |
| November 11, 2025 | 148,200 | 150,200 | 150,200 | 150,200 | 148,200 | 1,824 |
| November 10, 2025 | 148,200 | 147,800 | 147,800 | 149,200 | 147,600 | 2,269 |
| November 07, 2025 | 148,200 | 148,000 | 148,000 | 148,700 | 147,400 | 1,558 |
| November 06, 2025 | 148,300 | 148,300 | 148,300 | 148,900 | 148,000 | 1,511 |
| November 05, 2025 | 146,600 | 148,300 | 148,300 | 148,300 | 145,800 | 2,044 |
| November 04, 2025 | 147,600 | 146,600 | 146,600 | 147,600 | 145,900 | 1,247 |
| October 31, 2025 | 147,600 | 147,100 | 147,100 | 148,200 | 147,100 | 2,512 |
| October 30, 2025 | 146,500 | 147,300 | 147,300 | 148,300 | 146,000 | 2,440 |
| October 29, 2025 | 147,700 | 147,000 | 147,000 | 147,700 | 146,500 | 1,838 |
| October 28, 2025 | 146,900 | 147,200 | 147,200 | 147,300 | 145,700 | 2,005 |
| October 27, 2025 | 146,600 | 147,200 | 147,200 | 147,600 | 146,300 | 4,067 |
| October 24, 2025 | 147,100 | 145,900 | 145,900 | 147,500 | 145,900 | 2,815 |
| October 23, 2025 | 146,200 | 147,100 | 147,100 | 147,300 | 145,300 | 3,149 |
| October 22, 2025 | 146,600 | 146,800 | 146,800 | 147,200 | 146,100 | 2,084 |
| October 21, 2025 | 146,100 | 145,900 | 145,900 | 146,600 | 145,700 | 1,535 |
| October 20, 2025 | 146,700 | 146,100 | 146,100 | 146,700 | 144,900 | 1,517 |
| October 17, 2025 | 144,800 | 146,000 | 146,000 | 146,000 | 144,800 | 1,790 |
| October 16, 2025 | 144,400 | 144,700 | 144,700 | 145,100 | 144,100 | 1,217 |
| October 15, 2025 | 143,300 | 144,200 | 144,200 | 144,900 | 143,300 | 1,741 |
| October 14, 2025 | 142,400 | 143,400 | 143,400 | 143,700 | 141,800 | 1,800 |
| October 10, 2025 | 144,200 | 143,600 | 143,600 | 144,200 | 142,600 | 1,515 |
| October 09, 2025 | 144,200 | 144,400 | 144,400 | 144,500 | 143,300 | 1,611 |
| October 08, 2025 | 145,300 | 144,300 | 144,300 | 145,900 | 144,300 | 1,457 |
| October 07, 2025 | 146,300 | 145,300 | 145,300 | 146,500 | 144,500 | 1,604 |
| October 06, 2025 | 144,600 | 146,400 | 146,400 | 146,700 | 144,600 | 1,518 |
| October 03, 2025 | 143,600 | 143,800 | 143,800 | 144,300 | 142,600 | 1,681 |
| October 02, 2025 | 144,500 | 144,300 | 144,300 | 144,900 | 142,400 | 2,789 |
| October 01, 2025 | 145,700 | 144,300 | 144,300 | 145,700 | 142,900 | 2,476 |
| September 30, 2025 | 145,300 | 145,200 | 145,200 | 145,800 | 144,500 | 2,137 |
| September 29, 2025 | 147,200 | 144,600 | 144,600 | 147,200 | 144,600 | 2,749 |
| September 26, 2025 | 146,600 | 147,900 | 147,900 | 147,900 | 146,600 | 1,882 |
| September 25, 2025 | 146,800 | 146,400 | 146,400 | 147,300 | 146,200 | 2,137 |
| September 24, 2025 | 146,200 | 146,900 | 146,900 | 147,100 | 146,000 | 1,728 |
| September 22, 2025 | 146,200 | 146,000 | 146,000 | 146,600 | 145,900 | 1,496 |
| September 19, 2025 | 147,200 | 146,100 | 146,100 | 148,000 | 145,500 | 4,976 |
| September 18, 2025 | 147,800 | 147,100 | 147,100 | 147,800 | 146,800 | 1,788 |
| September 17, 2025 | 148,400 | 147,600 | 147,600 | 148,700 | 146,900 | 2,389 |
| September 16, 2025 | 147,700 | 149,000 | 149,000 | 149,100 | 147,100 | 2,391 |
| September 12, 2025 | 145,500 | 147,700 | 147,700 | 147,700 | 145,500 | 3,927 |
| September 11, 2025 | 145,100 | 145,600 | 145,600 | 146,100 | 144,900 | 2,082 |
| September 10, 2025 | 144,300 | 145,400 | 145,400 | 145,400 | 144,100 | 2,573 |
| September 09, 2025 | 144,100 | 144,800 | 144,800 | 145,200 | 143,900 | 2,560 |
| September 08, 2025 | 144,300 | 144,300 | 144,300 | 145,100 | 143,800 | 1,811 |
| September 05, 2025 | 145,200 | 143,700 | 143,700 | 145,500 | 143,100 | 4,396 |
