Kaori Heat Treatment Co., Ltd. (8996.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8996.TW Historical Return
If you invested 1000 NT$ in Kaori Heat Treatment Co., Ltd. (8996.TW) 10 years ago, it would be worth 18,410.85 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 17,654.35 NT$, while 1000 NT$ invested 1 year ago would be worth 2,813.89 NT$. This corresponds to total returns of 1,741.09%, 1,665.43%, 181.39%, respectively, with annualized returns of 33.79%, 77.51%, 181.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8996.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 855 | 855 | 855 | 855 | 855 | 777,491 |
| July 30, 2026 | 845 | 778 | 778 | 875 | 774 | 3.83M |
| July 29, 2026 | 932 | 859 | 859 | 948 | 830 | 4.77M |
| July 28, 2026 | 955 | 906 | 906 | 960 | 906 | 2.14M |
| July 27, 2026 | 1,055 | 995 | 995 | 1,085 | 969 | 2.48M |
| July 24, 2026 | 1,055 | 1,005 | 1,005 | 1,105 | 1,000 | 2.08M |
| July 23, 2026 | 1,085 | 1,075 | 1,075 | 1,150 | 1,050 | 3.51M |
| July 22, 2026 | 1,070 | 1,080 | 1,080 | 1,080 | 1,030 | 2.24M |
| July 21, 2026 | 1,000 | 983 | 983 | 1,010 | 955 | 2.27M |
| July 20, 2026 | 932 | 971 | 971 | 997 | 914 | 3.79M |
| July 17, 2026 | 1,025 | 1,015 | 1,015 | 1,060 | 1,015 | 1.7M |
| July 16, 2026 | 1,165 | 1,125 | 1,125 | 1,170 | 1,110 | 1.14M |
| July 15, 2026 | 1,195 | 1,185 | 1,185 | 1,215 | 1,160 | 873,574 |
| July 14, 2026 | 1,225 | 1,175 | 1,175 | 1,235 | 1,120 | 2.56M |
| July 13, 2026 | 1,240 | 1,240 | 1,240 | 1,305 | 1,225 | 1.68M |
| July 09, 2026 | 1,350 | 1,230 | 1,230 | 1,350 | 1,220 | 1.95M |
| July 08, 2026 | 1,335 | 1,320 | 1,320 | 1,415 | 1,295 | 2.22M |
| July 07, 2026 | 1,455 | 1,335 | 1,335 | 1,455 | 1,325 | 756,941 |
| July 06, 2026 | 1,430 | 1,425 | 1,425 | 1,440 | 1,380 | 741,823 |
| July 03, 2026 | 1,405 | 1,380 | 1,380 | 1,420 | 1,315 | 1.32M |
| July 02, 2026 | 1,510 | 1,415 | 1,415 | 1,510 | 1,410 | 1.11M |
| July 01, 2026 | 1,620 | 1,555 | 1,555 | 1,620 | 1,540 | 674,735 |
| June 30, 2026 | 1,450 | 1,550 | 1,550 | 1,590 | 1,450 | 891,314 |
| June 29, 2026 | 1,370 | 1,475 | 1,475 | 1,475 | 1,370 | 617,924 |
| June 26, 2026 | 1,445 | 1,370 | 1,370 | 1,460 | 1,360 | 1.09M |
| June 25, 2026 | 1,485 | 1,460 | 1,460 | 1,485 | 1,410 | 498,624 |
| June 24, 2026 | 1,415 | 1,450 | 1,450 | 1,500 | 1,375 | 853,380 |
| June 23, 2026 | 1,500 | 1,450 | 1,450 | 1,510 | 1,420 | 3.34M |
| June 22, 2026 | 1,680 | 1,555 | 1,555 | 1,680 | 1,520 | 3.83M |
| June 18, 2026 | 1,555 | 1,590 | 1,590 | 1,660 | 1,555 | 5.95M |
| June 17, 2026 | 1,400 | 1,515 | 1,515 | 1,515 | 1,395 | 4.39M |
| June 16, 2026 | 1,310 | 1,380 | 1,380 | 1,380 | 1,265 | 3.47M |
| June 15, 2026 | 1,195 | 1,255 | 1,255 | 1,255 | 1,190 | 1.44M |
| June 12, 2026 | 1,215 | 1,145 | 1,145 | 1,225 | 1,135 | 2.97M |
| June 11, 2026 | 1,250 | 1,140 | 1,140 | 1,250 | 1,110 | 4.04M |
| June 10, 2026 | 1,335 | 1,220 | 1,220 | 1,385 | 1,215 | 6.35M |
| June 09, 2026 | 1,220 | 1,330 | 1,330 | 1,330 | 1,205 | 5.81M |
| June 08, 2026 | 1,015 | 1,210 | 1,210 | 1,230 | 1,015 | 5.82M |
| June 05, 2026 | 1,120 | 1,125 | 1,125 | 1,155 | 1,065 | 2.88M |
| June 04, 2026 | 1,065 | 1,120 | 1,120 | 1,170 | 1,065 | 3.55M |
| June 03, 2026 | 1,090 | 1,095 | 1,095 | 1,155 | 1,085 | 2.92M |
| June 02, 2026 | 1,050 | 1,050 | 1,050 | 1,080 | 1,030 | 2.09M |
| June 01, 2026 | 1,080 | 1,045 | 1,045 | 1,100 | 1,040 | 2.25M |
| May 29, 2026 | 1,120 | 1,090 | 1,090 | 1,125 | 1,065 | 2.61M |
| May 28, 2026 | 1,195 | 1,095 | 1,095 | 1,205 | 1,095 | 4.1M |
| May 27, 2026 | 1,260 | 1,215 | 1,215 | 1,260 | 1,175 | 4.09M |
| May 26, 2026 | 1,170 | 1,245 | 1,245 | 1,245 | 1,165 | 4.72M |
| May 25, 2026 | 1,185 | 1,135 | 1,135 | 1,210 | 1,130 | 4.03M |
| May 22, 2026 | 1,110 | 1,170 | 1,170 | 1,170 | 1,110 | 3.29M |
| May 21, 2026 | 1,040 | 1,065 | 1,065 | 1,075 | 1,025 | 2.15M |
| May 20, 2026 | 1,050 | 994 | 994 | 1,095 | 990 | 3.53M |
| May 19, 2026 | 1,025 | 1,040 | 1,040 | 1,065 | 1,025 | 1.4M |
| May 18, 2026 | 1,030 | 1,045 | 1,045 | 1,060 | 980 | 2.98M |
| May 15, 2026 | 1,070 | 1,040 | 1,040 | 1,100 | 1,030 | 2.14M |
| May 14, 2026 | 1,050 | 1,065 | 1,065 | 1,090 | 1,030 | 2.2M |
| May 13, 2026 | 1,055 | 1,025 | 1,025 | 1,095 | 1,010 | 2.36M |
| May 12, 2026 | 1,095 | 1,055 | 1,055 | 1,110 | 1,050 | 2.88M |
| May 11, 2026 | 1,025 | 1,055 | 1,055 | 1,065 | 1,010 | 3.04M |
| May 08, 2026 | 1,055 | 1,015 | 1,015 | 1,065 | 1,000 | 3.94M |
| May 07, 2026 | 1,160 | 1,075 | 1,075 | 1,160 | 1,070 | 3.65M |
AD
