623.00
+1(+0.16%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 653 | 622 | 622 | 667 | 616 | 4.82M |
| November 06, 2025 | 625 | 662 | 662 | 667 | 621 | 6.53M |
| November 05, 2025 | 605 | 607 | 607 | 625 | 589 | 5.74M |
| November 04, 2025 | 651 | 644 | 644 | 678 | 626 | 9.13M |
| November 03, 2025 | 630 | 643 | 643 | 644 | 625 | 2.1M |
| October 31, 2025 | 617 | 624 | 624 | 624 | 600 | 1.82M |
| October 30, 2025 | 616 | 610 | 610 | 620 | 594 | 3.11M |
| October 29, 2025 | 603 | 603 | 603 | 603 | 575 | 2.66M |
| October 28, 2025 | 535 | 549 | 549 | 560 | 528 | 1.98M |
| October 27, 2025 | 516 | 533 | 533 | 539 | 509 | 1.73M |
| October 23, 2025 | 507 | 505 | 505 | 516 | 500 | 1.49M |
| October 22, 2025 | 520 | 520 | 520 | 520 | 493 | 2.81M |
| October 21, 2025 | 534 | 520 | 520 | 538 | 515 | 1.76M |
| October 20, 2025 | 545 | 529 | 529 | 546 | 522 | 2.18M |
| October 17, 2025 | 537 | 543 | 543 | 552 | 536 | 7.19M |
| October 16, 2025 | 517 | 550 | 550 | 554 | 504 | 18.38M |
| October 15, 2025 | 460.5 | 506 | 506 | 506 | 457 | 20.46M |
| October 14, 2025 | 460.5 | 460.5 | 460.5 | 460.5 | 460.5 | 3.07M |
| October 13, 2025 | 403 | 419 | 419 | 432 | 403 | 7.02M |
| October 09, 2025 | 427.5 | 429 | 429 | 438.5 | 415 | 10.11M |
| October 08, 2025 | 405 | 401 | 401 | 409 | 398 | 3.17M |
| October 07, 2025 | 416 | 407.5 | 407.5 | 425 | 402.5 | 6.64M |
| October 03, 2025 | 392 | 409 | 409 | 409 | 391.5 | 13.53M |
| October 02, 2025 | 375 | 395 | 395 | 395 | 371 | 13.22M |
| October 01, 2025 | 338 | 359.5 | 359.5 | 363.5 | 337 | 10.56M |
| September 30, 2025 | 316 | 330.5 | 330.5 | 331 | 314 | 1.83M |
| September 26, 2025 | 323 | 311 | 311 | 323 | 309 | 3.25M |
| September 25, 2025 | 323.5 | 325 | 325 | 330 | 322.5 | 1.74M |
| September 24, 2025 | 331.5 | 324 | 324 | 333 | 320.5 | 2.39M |
| September 23, 2025 | 337 | 331.5 | 331.5 | 343.5 | 330.5 | 2.91M |
| September 22, 2025 | 327.5 | 334 | 334 | 334.5 | 321 | 1.81M |
| September 19, 2025 | 334.5 | 327.5 | 327.5 | 335.5 | 326 | 1.73M |
| September 18, 2025 | 330 | 334.5 | 334.5 | 335 | 329 | 1.39M |
| September 17, 2025 | 338.5 | 328.5 | 328.5 | 339 | 325 | 2.21M |
| September 16, 2025 | 339.5 | 336.5 | 336.5 | 340 | 331 | 1.94M |
| September 15, 2025 | 342 | 338.5 | 338.5 | 348 | 336.5 | 2.79M |
| September 12, 2025 | 356.5 | 340.5 | 340.5 | 368 | 340.5 | 7.2M |
| September 11, 2025 | 345 | 348.5 | 348.5 | 358 | 345 | 7.02M |
| September 10, 2025 | 340 | 341.5 | 341.5 | 346 | 337 | 2.49M |
| September 09, 2025 | 338 | 337 | 337 | 340 | 332 | 2.59M |
| September 08, 2025 | 341 | 343 | 343 | 349.5 | 335 | 3.22M |
| September 05, 2025 | 331 | 335 | 335 | 338.5 | 328.5 | 2.63M |
| September 04, 2025 | 337 | 328.5 | 328.5 | 343 | 328 | 4.06M |
| September 03, 2025 | 358.5 | 333 | 333 | 358.5 | 332 | 6.67M |
| September 02, 2025 | 371 | 357 | 357 | 372 | 350.5 | 4.14M |
| September 01, 2025 | 383 | 367 | 367 | 386 | 361 | 4.96M |
| August 29, 2025 | 385.5 | 387 | 387 | 390 | 380.5 | 3.27M |
| August 28, 2025 | 392 | 380 | 380 | 394 | 378 | 4.24M |
| August 27, 2025 | 389 | 390 | 390 | 394 | 383 | 4.1M |
| August 26, 2025 | 390 | 389 | 389 | 398 | 380.5 | 6.5M |
| August 25, 2025 | 400 | 396 | 396 | 408 | 393 | 11.21M |
| August 22, 2025 | 375 | 382 | 382 | 387.5 | 365 | 11.9M |
| August 21, 2025 | 347.5 | 361 | 361 | 370 | 346.5 | 6.05M |
| August 20, 2025 | 360 | 344.5 | 344.5 | 366.5 | 342.5 | 7.03M |
| August 19, 2025 | 363.5 | 351.5 | 351.5 | 366 | 350 | 4.69M |
| August 18, 2025 | 358 | 360.5 | 360.5 | 364.5 | 354.5 | 4.77M |
| August 15, 2025 | 371 | 359 | 359 | 388 | 357.5 | 13.98M |
| August 14, 2025 | 346.5 | 365.5 | 365.5 | 373.5 | 344.5 | 12.84M |
| August 13, 2025 | 341 | 342 | 342 | 350 | 337.5 | 9.99M |
| August 12, 2025 | 343 | 336.5 | 336.5 | 344 | 336 | 10.4M |