Kaori Heat Treatment Co., Ltd. (8996.TW) TAI

Currency In TWD

AD

8996.TW Historical Return

If you invested 1000 NT$ in Kaori Heat Treatment Co., Ltd. (8996.TW) 10 years ago, it would be worth 25,384.26 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 24,395.7 NT$, while 1000 NT$ invested 1 year ago would be worth 2,868.87 NT$. This corresponds to total returns of 2,438.43%, 2,339.57%, 186.89%, respectively, with annualized returns of 38.16%, 89.44%, 186.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8996.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1051,0901,0901,1251,0851.86M
August 20, 20261,1801,1351,1351,1851,0902.44M
August 19, 20261,1051,1351,1351,1551,1052M
August 18, 20261,2651,1751,1751,2651,1652.31M
August 17, 20261,2701,2151,2151,2901,1952.75M
August 14, 20261,3251,2801,2801,3301,2456.19M
August 13, 20261,2351,2851,2851,2851,1953.92M
August 12, 20261,0701,1701,1701,1701,0652.78M
August 11, 20261,0601,0651,0651,0801,0451.04M
August 10, 20261,0651,0751,0751,1101,0602.18M
August 07, 20261,0801,0451,0451,1351,0404.42M
August 06, 20261,0551,1351,1351,1351,0404.36M
August 05, 20261,0501,0351,0351,0851,0306.06M
August 04, 20261,0001,0301,0301,0309903.44M
August 03, 20268899409409408881.24M
July 31, 2026855855855855855777,491
July 30, 20268457787788757743.83M
July 29, 20269328598599488304.77M
July 28, 20269559069069609062.14M
July 27, 20261,0559959951,0859692.48M
July 24, 20261,0551,0051,0051,1051,0002.08M
July 23, 20261,0851,0751,0751,1501,0503.51M
July 22, 20261,0701,0801,0801,0801,0302.24M
July 21, 20261,0009839831,0109552.27M
July 20, 20269329719719979143.79M
July 17, 20261,0251,0151,0151,0601,0151.7M
July 16, 20261,1651,1251,1251,1701,1101.14M
July 15, 20261,1951,1851,1851,2151,160873,574
July 14, 20261,2251,1751,1751,2351,1202.56M
July 13, 20261,2401,2401,2401,3051,2251.68M
July 09, 20261,3501,2301,2301,3501,2201.95M
July 08, 20261,3351,3201,3201,4151,2952.22M
July 07, 20261,4551,3351,3351,4551,325756,941
July 06, 20261,4301,4251,4251,4401,380741,823
July 03, 20261,4051,3801,3801,4201,3151.32M
July 02, 20261,5101,4151,4151,5101,4101.11M
July 01, 20261,6201,5551,5551,6201,540674,735
June 30, 20261,4501,5501,5501,5901,450891,314
June 29, 20261,3701,4751,4751,4751,370617,924
June 26, 20261,4451,3701,3701,4601,3601.09M
June 25, 20261,4851,4601,4601,4851,410498,624
June 24, 20261,4151,4501,4501,5001,375853,380
June 23, 20261,5001,4501,4501,5101,4203.34M
June 22, 20261,6801,5551,5551,6801,5203.83M
June 18, 20261,5551,5901,5901,6601,5555.95M
June 17, 20261,4001,5151,5151,5151,3954.39M
June 16, 20261,3101,3801,3801,3801,2653.47M
June 15, 20261,1951,2551,2551,2551,1901.44M
June 12, 20261,2151,1451,1451,2251,1352.97M
June 11, 20261,2501,1401,1401,2501,1104.04M
June 10, 20261,3351,2201,2201,3851,2156.35M
June 09, 20261,2201,3301,3301,3301,2055.81M
June 08, 20261,0151,2101,2101,2301,0155.82M
June 05, 20261,1201,1251,1251,1551,0652.88M
June 04, 20261,0651,1201,1201,1701,0653.55M
June 03, 20261,0901,0951,0951,1551,0852.92M
June 02, 20261,0501,0501,0501,0801,0302.09M
June 01, 20261,0801,0451,0451,1001,0402.25M
May 29, 20261,1201,0901,0901,1251,0652.61M
May 28, 20261,1951,0951,0951,2051,0954.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved