Kaori Heat Treatment Co., Ltd. (8996.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Kaori Heat Treatment Co., Ltd. (8996.TW) 10 years ago, it would be worth 32,081.7 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 36,442.47 NT$, while 1000 NT$ invested 1 year ago would be worth 5,978.7 NT$. This corresponds to total returns of 3,108.17%, 3,544.25%, 497.87%, respectively, with annualized returns of 41.43%, 105.19%, 497.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,680 | 1,555 | 1,555 | 1,680 | 1,520 | 3.83M |
| June 18, 2026 | 1,555 | 1,590 | 1,590 | 1,660 | 1,555 | 5.95M |
| June 17, 2026 | 1,400 | 1,515 | 1,515 | 1,515 | 1,395 | 4.39M |
| June 16, 2026 | 1,310 | 1,380 | 1,380 | 1,380 | 1,265 | 3.47M |
| June 15, 2026 | 1,195 | 1,255 | 1,255 | 1,255 | 1,190 | 1.44M |
| June 12, 2026 | 1,215 | 1,145 | 1,145 | 1,225 | 1,135 | 2.97M |
| June 11, 2026 | 1,250 | 1,140 | 1,140 | 1,250 | 1,110 | 4.04M |
| June 10, 2026 | 1,335 | 1,220 | 1,220 | 1,385 | 1,215 | 6.35M |
| June 09, 2026 | 1,220 | 1,330 | 1,330 | 1,330 | 1,205 | 5.81M |
| June 08, 2026 | 1,015 | 1,210 | 1,210 | 1,230 | 1,015 | 5.82M |
| June 05, 2026 | 1,120 | 1,125 | 1,125 | 1,155 | 1,065 | 2.88M |
| June 04, 2026 | 1,065 | 1,120 | 1,120 | 1,170 | 1,065 | 3.55M |
| June 03, 2026 | 1,090 | 1,095 | 1,095 | 1,155 | 1,085 | 2.92M |
| June 02, 2026 | 1,050 | 1,050 | 1,050 | 1,080 | 1,030 | 2.09M |
| June 01, 2026 | 1,080 | 1,045 | 1,045 | 1,100 | 1,040 | 2.25M |
| May 29, 2026 | 1,120 | 1,090 | 1,090 | 1,125 | 1,065 | 2.61M |
| May 28, 2026 | 1,195 | 1,095 | 1,095 | 1,205 | 1,095 | 4.1M |
| May 27, 2026 | 1,260 | 1,215 | 1,215 | 1,260 | 1,175 | 4.09M |
| May 26, 2026 | 1,170 | 1,245 | 1,245 | 1,245 | 1,165 | 4.72M |
| May 25, 2026 | 1,185 | 1,135 | 1,135 | 1,210 | 1,130 | 4.03M |
| May 22, 2026 | 1,110 | 1,170 | 1,170 | 1,170 | 1,110 | 3.29M |
| May 21, 2026 | 1,040 | 1,065 | 1,065 | 1,075 | 1,025 | 2.15M |
| May 20, 2026 | 1,050 | 994 | 994 | 1,095 | 990 | 3.53M |
| May 19, 2026 | 1,025 | 1,040 | 1,040 | 1,065 | 1,025 | 1.4M |
| May 18, 2026 | 1,030 | 1,045 | 1,045 | 1,060 | 980 | 2.98M |
| May 15, 2026 | 1,070 | 1,040 | 1,040 | 1,100 | 1,030 | 2.14M |
| May 14, 2026 | 1,050 | 1,065 | 1,065 | 1,090 | 1,030 | 2.2M |
| May 13, 2026 | 1,055 | 1,025 | 1,025 | 1,095 | 1,010 | 2.36M |
| May 12, 2026 | 1,095 | 1,055 | 1,055 | 1,110 | 1,050 | 2.88M |
| May 11, 2026 | 1,025 | 1,055 | 1,055 | 1,065 | 1,010 | 3.04M |
| May 08, 2026 | 1,055 | 1,015 | 1,015 | 1,065 | 1,000 | 3.94M |
| May 07, 2026 | 1,160 | 1,075 | 1,075 | 1,160 | 1,070 | 3.65M |
| May 06, 2026 | 1,220 | 1,165 | 1,165 | 1,240 | 1,080 | 4.14M |
| May 05, 2026 | 1,240 | 1,190 | 1,190 | 1,270 | 1,175 | 3.06M |
| May 04, 2026 | 1,255 | 1,245 | 1,245 | 1,310 | 1,220 | 4.75M |
| April 30, 2026 | 1,195 | 1,250 | 1,250 | 1,250 | 1,175 | 3.55M |
| April 29, 2026 | 1,190 | 1,140 | 1,140 | 1,240 | 1,135 | 4.07M |
| April 28, 2026 | 1,115 | 1,175 | 1,175 | 1,175 | 1,060 | 1.37M |
| April 27, 2026 | 1,095 | 1,070 | 1,070 | 1,155 | 1,055 | 1.05M |
| April 24, 2026 | 1,185 | 1,125 | 1,125 | 1,185 | 1,100 | 1.49M |
| April 23, 2026 | 1,210 | 1,210 | 1,210 | 1,245 | 1,080 | 1.24M |
| April 22, 2026 | 1,220 | 1,195 | 1,195 | 1,250 | 1,195 | 813,213 |
| April 21, 2026 | 1,215 | 1,215 | 1,215 | 1,215 | 1,160 | 1.05M |
| April 20, 2026 | 1,240 | 1,200 | 1,200 | 1,240 | 1,130 | 1.77M |
| April 17, 2026 | 1,085 | 1,220 | 1,220 | 1,220 | 1,085 | 1.39M |
| April 16, 2026 | 1,100 | 1,115 | 1,115 | 1,140 | 1,050 | 1.63M |
| April 15, 2026 | 1,200 | 1,100 | 1,100 | 1,200 | 1,100 | 1.42M |
| April 14, 2026 | 1,200 | 1,115 | 1,115 | 1,200 | 1,100 | 4.71M |
| April 13, 2026 | 1,050 | 1,095 | 1,095 | 1,115 | 1,025 | 4.05M |
| April 10, 2026 | 1,050 | 1,040 | 1,040 | 1,070 | 994 | 4.82M |
| April 09, 2026 | 955 | 1,010 | 1,010 | 1,010 | 955 | 5.02M |
| April 08, 2026 | 955 | 925 | 925 | 961 | 892 | 4.97M |
| April 07, 2026 | 893 | 904 | 904 | 942 | 891 | 3.6M |
| April 02, 2026 | 915 | 866 | 866 | 936 | 865 | 4.29M |
| April 01, 2026 | 892 | 908 | 908 | 920 | 871 | 5M |
| March 31, 2026 | 899 | 846 | 846 | 905 | 837 | 4.9M |
| March 30, 2026 | 854 | 895 | 895 | 904 | 852 | 4.65M |
| March 27, 2026 | 820 | 865 | 865 | 870 | 815 | 2.7M |
| March 26, 2026 | 838 | 845 | 840.44 | 875 | 830 | 3.43M |
| March 25, 2026 | 795 | 820 | 815.58 | 840 | 776 | 4.09M |