Kaori Heat Treatment Co., Ltd. (8996.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8996.TW Historical Return
If you invested 1000 NT$ in Kaori Heat Treatment Co., Ltd. (8996.TW) 10 years ago, it would be worth 37,641.72 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 39,961.48 NT$, while 1000 NT$ invested 1 year ago would be worth 3,209.65 NT$. This corresponds to total returns of 3,664.17%, 3,896.15%, 220.97%, respectively, with annualized returns of 43.71%, 109%, 220.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8996.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 1,525 | 1,545 | 1,545 | 1,615 | 1,510 | 3.67M |
| October 19, 2026 | 1,460 | 1,525 | 1,525 | 1,575 | 1,455 | 4.24M |
| October 16, 2026 | 1,545 | 1,570 | 1,570 | 1,660 | 1,500 | 6.01M |
| October 15, 2026 | 1,565 | 1,520 | 1,520 | 1,605 | 1,520 | 4.66M |
| October 14, 2026 | 1,715 | 1,685 | 1,685 | 1,745 | 1,635 | 3.69M |
| October 13, 2026 | 1,670 | 1,715 | 1,715 | 1,800 | 1,610 | 6.74M |
| October 12, 2026 | 1,695 | 1,720 | 1,720 | 1,730 | 1,635 | 602,178 |
| October 08, 2026 | 1,640 | 1,710 | 1,710 | 1,710 | 1,600 | 1.07M |
| October 07, 2026 | 1,660 | 1,645 | 1,645 | 1,660 | 1,605 | 1.09M |
| October 06, 2026 | 1,600 | 1,600 | 1,600 | 1,600 | 1,540 | 693,963 |
| October 05, 2026 | 1,555 | 1,595 | 1,595 | 1,600 | 1,540 | 1.59M |
| October 02, 2026 | 1,595 | 1,510 | 1,510 | 1,635 | 1,490 | 5.86M |
| October 01, 2026 | 1,515 | 1,565 | 1,565 | 1,600 | 1,470 | 5.41M |
| September 30, 2026 | 1,600 | 1,605 | 1,605 | 1,665 | 1,565 | 4.88M |
| September 29, 2026 | 1,505 | 1,585 | 1,585 | 1,625 | 1,480 | 5.08M |
| September 24, 2026 | 1,555 | 1,530 | 1,530 | 1,560 | 1,480 | 2.88M |
| September 23, 2026 | 1,640 | 1,540 | 1,540 | 1,640 | 1,515 | 5.51M |
| September 22, 2026 | 1,520 | 1,655 | 1,655 | 1,655 | 1,490 | 5.74M |
| September 21, 2026 | 1,430 | 1,505 | 1,505 | 1,520 | 1,405 | 2.06M |
| September 18, 2026 | 1,350 | 1,430 | 1,430 | 1,430 | 1,330 | 2.44M |
| September 17, 2026 | 1,330 | 1,300 | 1,300 | 1,360 | 1,285 | 1.36M |
| September 16, 2026 | 1,230 | 1,300 | 1,300 | 1,300 | 1,230 | 1.13M |
| September 15, 2026 | 1,245 | 1,220 | 1,220 | 1,260 | 1,200 | 968,755 |
| September 11, 2026 | 1,270 | 1,330 | 1,330 | 1,365 | 1,230 | 4.93M |
| September 10, 2026 | 1,320 | 1,300 | 1,300 | 1,340 | 1,280 | 4.92M |
| September 09, 2026 | 1,255 | 1,345 | 1,345 | 1,345 | 1,240 | 6.07M |
| September 08, 2026 | 1,240 | 1,225 | 1,225 | 1,285 | 1,205 | 4.52M |
| September 07, 2026 | 1,390 | 1,240 | 1,240 | 1,410 | 1,205 | 8.75M |
| September 04, 2026 | 1,255 | 1,300 | 1,300 | 1,300 | 1,170 | 5.52M |
| September 03, 2026 | 1,285 | 1,185 | 1,185 | 1,310 | 1,185 | 4.54M |
| September 02, 2026 | 1,165 | 1,265 | 1,265 | 1,285 | 1,155 | 4.59M |
| September 01, 2026 | 1,175 | 1,175 | 1,175 | 1,200 | 1,150 | 2.24M |
| August 31, 2026 | 1,240 | 1,175 | 1,175 | 1,240 | 1,140 | 3.34M |
| August 28, 2026 | 1,275 | 1,265 | 1,265 | 1,300 | 1,250 | 4.22M |
| August 27, 2026 | 1,210 | 1,310 | 1,310 | 1,310 | 1,190 | 6.2M |
| August 26, 2026 | 1,195 | 1,195 | 1,195 | 1,210 | 1,150 | 3.09M |
| August 25, 2026 | 1,120 | 1,215 | 1,215 | 1,215 | 1,120 | 5.25M |
| August 24, 2026 | 1,090 | 1,145 | 1,145 | 1,195 | 1,070 | 3.29M |
| August 21, 2026 | 1,105 | 1,090 | 1,090 | 1,125 | 1,085 | 1.86M |
| August 20, 2026 | 1,180 | 1,135 | 1,135 | 1,185 | 1,090 | 2.44M |
| August 19, 2026 | 1,105 | 1,135 | 1,135 | 1,155 | 1,105 | 2M |
| August 18, 2026 | 1,265 | 1,175 | 1,175 | 1,265 | 1,165 | 2.31M |
| August 17, 2026 | 1,270 | 1,215 | 1,215 | 1,290 | 1,195 | 2.75M |
| August 14, 2026 | 1,325 | 1,280 | 1,280 | 1,330 | 1,245 | 6.19M |
| August 13, 2026 | 1,235 | 1,285 | 1,285 | 1,285 | 1,195 | 3.92M |
| August 12, 2026 | 1,070 | 1,170 | 1,170 | 1,170 | 1,065 | 2.78M |
| August 11, 2026 | 1,060 | 1,065 | 1,065 | 1,080 | 1,045 | 1.04M |
| August 10, 2026 | 1,065 | 1,075 | 1,075 | 1,110 | 1,060 | 2.18M |
| August 07, 2026 | 1,080 | 1,045 | 1,045 | 1,135 | 1,040 | 4.42M |
| August 06, 2026 | 1,055 | 1,135 | 1,135 | 1,135 | 1,040 | 4.36M |
| August 05, 2026 | 1,050 | 1,035 | 1,035 | 1,085 | 1,030 | 6.06M |
| August 04, 2026 | 1,000 | 1,030 | 1,030 | 1,030 | 990 | 3.44M |
| August 03, 2026 | 889 | 940 | 940 | 940 | 888 | 1.24M |
| July 31, 2026 | 855 | 855 | 855 | 855 | 855 | 777,491 |
| July 30, 2026 | 845 | 778 | 778 | 875 | 774 | 3.83M |
| July 29, 2026 | 932 | 859 | 859 | 948 | 830 | 4.77M |
| July 28, 2026 | 955 | 906 | 906 | 960 | 906 | 2.14M |
| July 27, 2026 | 1,055 | 995 | 995 | 1,085 | 969 | 2.48M |
| July 24, 2026 | 1,055 | 1,005 | 1,005 | 1,105 | 1,000 | 2.08M |
| July 23, 2026 | 1,085 | 1,075 | 1,075 | 1,150 | 1,050 | 3.51M |
AD
