Kaori Heat Treatment Co., Ltd. (8996.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8996.TW Historical Return
If you invested 1000 NT$ in Kaori Heat Treatment Co., Ltd. (8996.TW) 10 years ago, it would be worth 33,170.84 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 39,400.81 NT$, while 1000 NT$ invested 1 year ago would be worth 4,376.89 NT$. This corresponds to total returns of 3,217.08%, 3,840.08%, 337.69%, respectively, with annualized returns of 41.93%, 108.41%, 337.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8996.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,600 | 1,605 | 1,605 | 1,665 | 1,565 | 4.88M |
| September 29, 2026 | 1,505 | 1,585 | 1,585 | 1,625 | 1,480 | 5.08M |
| September 24, 2026 | 1,555 | 1,530 | 1,530 | 1,560 | 1,480 | 2.88M |
| September 23, 2026 | 1,640 | 1,540 | 1,540 | 1,640 | 1,515 | 5.51M |
| September 22, 2026 | 1,520 | 1,655 | 1,655 | 1,655 | 1,490 | 5.74M |
| September 21, 2026 | 1,430 | 1,505 | 1,505 | 1,520 | 1,405 | 2.06M |
| September 18, 2026 | 1,350 | 1,430 | 1,430 | 1,430 | 1,330 | 2.44M |
| September 17, 2026 | 1,330 | 1,300 | 1,300 | 1,360 | 1,285 | 1.36M |
| September 16, 2026 | 1,230 | 1,300 | 1,300 | 1,300 | 1,230 | 1.13M |
| September 15, 2026 | 1,245 | 1,220 | 1,220 | 1,260 | 1,200 | 968,755 |
| September 11, 2026 | 1,270 | 1,330 | 1,330 | 1,365 | 1,230 | 4.93M |
| September 10, 2026 | 1,320 | 1,300 | 1,300 | 1,340 | 1,280 | 4.92M |
| September 09, 2026 | 1,255 | 1,345 | 1,345 | 1,345 | 1,240 | 6.07M |
| September 08, 2026 | 1,240 | 1,225 | 1,225 | 1,285 | 1,205 | 4.52M |
| September 07, 2026 | 1,390 | 1,240 | 1,240 | 1,410 | 1,205 | 8.75M |
| September 04, 2026 | 1,255 | 1,300 | 1,300 | 1,300 | 1,170 | 5.52M |
| September 03, 2026 | 1,285 | 1,185 | 1,185 | 1,310 | 1,185 | 4.54M |
| September 02, 2026 | 1,165 | 1,265 | 1,265 | 1,285 | 1,155 | 4.59M |
| September 01, 2026 | 1,175 | 1,175 | 1,175 | 1,200 | 1,150 | 2.24M |
| August 31, 2026 | 1,240 | 1,175 | 1,175 | 1,240 | 1,140 | 3.34M |
| August 28, 2026 | 1,275 | 1,265 | 1,265 | 1,300 | 1,250 | 4.22M |
| August 27, 2026 | 1,210 | 1,310 | 1,310 | 1,310 | 1,190 | 6.2M |
| August 26, 2026 | 1,195 | 1,195 | 1,195 | 1,210 | 1,150 | 3.09M |
| August 25, 2026 | 1,120 | 1,215 | 1,215 | 1,215 | 1,120 | 5.25M |
| August 24, 2026 | 1,090 | 1,145 | 1,145 | 1,195 | 1,070 | 3.29M |
| August 21, 2026 | 1,105 | 1,090 | 1,090 | 1,125 | 1,085 | 1.86M |
| August 20, 2026 | 1,180 | 1,135 | 1,135 | 1,185 | 1,090 | 2.44M |
| August 19, 2026 | 1,105 | 1,135 | 1,135 | 1,155 | 1,105 | 2M |
| August 18, 2026 | 1,265 | 1,175 | 1,175 | 1,265 | 1,165 | 2.31M |
| August 17, 2026 | 1,270 | 1,215 | 1,215 | 1,290 | 1,195 | 2.75M |
| August 14, 2026 | 1,325 | 1,280 | 1,280 | 1,330 | 1,245 | 6.19M |
| August 13, 2026 | 1,235 | 1,285 | 1,285 | 1,285 | 1,195 | 3.92M |
| August 12, 2026 | 1,070 | 1,170 | 1,170 | 1,170 | 1,065 | 2.78M |
| August 11, 2026 | 1,060 | 1,065 | 1,065 | 1,080 | 1,045 | 1.04M |
| August 10, 2026 | 1,065 | 1,075 | 1,075 | 1,110 | 1,060 | 2.18M |
| August 07, 2026 | 1,080 | 1,045 | 1,045 | 1,135 | 1,040 | 4.42M |
| August 06, 2026 | 1,055 | 1,135 | 1,135 | 1,135 | 1,040 | 4.36M |
| August 05, 2026 | 1,050 | 1,035 | 1,035 | 1,085 | 1,030 | 6.06M |
| August 04, 2026 | 1,000 | 1,030 | 1,030 | 1,030 | 990 | 3.44M |
| August 03, 2026 | 889 | 940 | 940 | 940 | 888 | 1.24M |
| July 31, 2026 | 855 | 855 | 855 | 855 | 855 | 777,491 |
| July 30, 2026 | 845 | 778 | 778 | 875 | 774 | 3.83M |
| July 29, 2026 | 932 | 859 | 859 | 948 | 830 | 4.77M |
| July 28, 2026 | 955 | 906 | 906 | 960 | 906 | 2.14M |
| July 27, 2026 | 1,055 | 995 | 995 | 1,085 | 969 | 2.48M |
| July 24, 2026 | 1,055 | 1,005 | 1,005 | 1,105 | 1,000 | 2.08M |
| July 23, 2026 | 1,085 | 1,075 | 1,075 | 1,150 | 1,050 | 3.51M |
| July 22, 2026 | 1,070 | 1,080 | 1,080 | 1,080 | 1,030 | 2.24M |
| July 21, 2026 | 1,000 | 983 | 983 | 1,010 | 955 | 2.27M |
| July 20, 2026 | 932 | 971 | 971 | 997 | 914 | 3.79M |
| July 17, 2026 | 1,025 | 1,015 | 1,015 | 1,060 | 1,015 | 1.7M |
| July 16, 2026 | 1,165 | 1,125 | 1,125 | 1,170 | 1,110 | 1.14M |
| July 15, 2026 | 1,195 | 1,185 | 1,185 | 1,215 | 1,160 | 873,574 |
| July 14, 2026 | 1,225 | 1,175 | 1,175 | 1,235 | 1,120 | 2.56M |
| July 13, 2026 | 1,240 | 1,240 | 1,240 | 1,305 | 1,225 | 1.68M |
| July 09, 2026 | 1,350 | 1,230 | 1,230 | 1,350 | 1,220 | 1.95M |
| July 08, 2026 | 1,335 | 1,320 | 1,320 | 1,415 | 1,295 | 2.22M |
| July 07, 2026 | 1,455 | 1,335 | 1,335 | 1,455 | 1,325 | 756,941 |
| July 06, 2026 | 1,430 | 1,425 | 1,425 | 1,440 | 1,380 | 741,823 |
| July 03, 2026 | 1,405 | 1,380 | 1,380 | 1,420 | 1,315 | 1.32M |
AD
