Kaori Heat Treatment Co., Ltd. (8996.TW) TAI

353.00

-7.5(-2.08%)

Updated at August 19 12:23PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025358360.5360.5364.5354.54.77M
August 15, 2025371359359388357.513.98M
August 14, 2025346.5365.5365.5373.5344.512.84M
August 13, 2025341342342350337.59.99M
August 12, 2025343336.5336.534433610.4M
August 11, 2025327.5339.5339.5339.532712.7M
August 08, 2025303309309310.53005.27M
August 07, 2025307.5309309316305.54.71M
August 06, 20253043023023103012.49M
August 05, 2025309300.5300.5311.53003.18M
August 04, 2025303.5305.5305.53102973.34M
August 01, 2025309307307314.53055.36M
July 31, 2025310317317323.530410.93M
July 30, 2025301.53033033062993.04M
July 29, 20253053003003103007.45M
July 28, 2025284.5304.5304.5307281.59.45M
July 25, 2025287282.5282.5297.528112.34M
July 24, 20252662742742752622.98M
July 23, 2025256263263269.52563.02M
July 22, 2025262252.5252.5267251.51.97M
July 21, 2025264262262266.5261981,241
July 18, 2025265265265267263990,115
July 17, 2025264.5263.5263.5266261703,228
July 16, 2025269.5262.5262.52722621.87M
July 15, 2025263265265268262.51.31M
July 14, 2025268.52622622692611.48M
July 11, 2025262268.5268.5271259.52.89M
July 10, 2025262260260265.5259.51.91M
July 09, 20252562622622622513.17M
July 08, 2025242.5247.5247.5247.5240.5813,979
July 07, 2025247244.5244.5248.5242.51.21M
July 04, 2025264.5248.5248.5266.52483.1M
July 03, 2025260260260263.52581.43M
July 02, 2025258256256262.52551.05M
July 01, 20252612572572672571.84M
June 30, 2025262.5257257262.52571.18M
June 27, 2025264261261267.5250.53.58M
June 26, 2025269.52612612702611.71M
June 25, 2025274.5267.5267.5278.5266.53.01M
June 24, 2025265270.5270.52732651.7M
June 23, 2025260261.5261.52632571.61M
June 20, 20252612662662672561.76M
June 19, 2025268.52612612702612.28M
June 18, 2025271267.5263.48274.5267.51.97M
June 17, 2025282272267.912832722.01M
June 16, 2025278.5277272.84282273.52.66M
June 13, 2025290283.5283.5290.52765.81M
June 12, 2025270.5293293296.527011.79M
June 11, 2025266275275276258.510.73M
June 10, 2025242.5262.5262.5262.52405.06M
June 09, 2025243.5239239243.52361.39M
June 06, 2025242.5243.5243.5245240706,363
June 05, 2025250242242251.5241.51.42M
June 04, 2025248248248254.52462.71M
June 03, 2025240243.5243.52462391.62M
June 02, 2025238.5239.5239.5241.5235821,499
May 29, 2025242.5241.5241.5242.5234.51.13M
May 28, 2025243237237245236.5857,247
May 27, 2025249238.5238.5249.52372.23M
May 26, 2025235.5247247252.5232.53.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved