Kaori Heat Treatment Co., Ltd. (8996.TW) TAI

605.00

-18(-2.89%)

Updated at November 11 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256536226226676164.82M
November 06, 20256256626626676216.53M
November 05, 20256056076076255895.74M
November 04, 20256516446446786269.13M
November 03, 20256306436436446252.1M
October 31, 20256176246246246001.82M
October 30, 20256166106106205943.11M
October 29, 20256036036036035752.66M
October 28, 20255355495495605281.98M
October 27, 20255165335335395091.73M
October 23, 20255075055055165001.49M
October 22, 20255205205205204932.81M
October 21, 20255345205205385151.76M
October 20, 20255455295295465222.18M
October 17, 20255375435435525367.19M
October 16, 202551755055055450418.38M
October 15, 2025460.550650650645720.46M
October 14, 2025460.5460.5460.5460.5460.53.07M
October 13, 20254034194194324037.02M
October 09, 2025427.5429429438.541510.11M
October 08, 20254054014014093983.17M
October 07, 2025416407.5407.5425402.56.64M
October 03, 2025392409409409391.513.53M
October 02, 202537539539539537113.22M
October 01, 2025338359.5359.5363.533710.56M
September 30, 2025316330.5330.53313141.83M
September 26, 20253233113113233093.25M
September 25, 2025323.5325325330322.51.74M
September 24, 2025331.5324324333320.52.39M
September 23, 2025337331.5331.5343.5330.52.91M
September 22, 2025327.5334334334.53211.81M
September 19, 2025334.5327.5327.5335.53261.73M
September 18, 2025330334.5334.53353291.39M
September 17, 2025338.5328.5328.53393252.21M
September 16, 2025339.5336.5336.53403311.94M
September 15, 2025342338.5338.5348336.52.79M
September 12, 2025356.5340.5340.5368340.57.2M
September 11, 2025345348.5348.53583457.02M
September 10, 2025340341.5341.53463372.49M
September 09, 20253383373373403322.59M
September 08, 2025341343343349.53353.22M
September 05, 2025331335335338.5328.52.63M
September 04, 2025337328.5328.53433284.06M
September 03, 2025358.5333333358.53326.67M
September 02, 2025371357357372350.54.14M
September 01, 20253833673673863614.96M
August 29, 2025385.5387387390380.53.27M
August 28, 20253923803803943784.24M
August 27, 20253893903903943834.1M
August 26, 2025390389389398380.56.5M
August 25, 202540039639640839311.21M
August 22, 2025375382382387.536511.9M
August 21, 2025347.5361361370346.56.05M
August 20, 2025360344.5344.5366.5342.57.03M
August 19, 2025363.5351.5351.53663504.69M
August 18, 2025358360.5360.5364.5354.54.77M
August 15, 2025371359359388357.513.98M
August 14, 2025346.5365.5365.5373.5344.512.84M
August 13, 2025341342342350337.59.99M
August 12, 2025343336.5336.534433610.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved