Kaori Heat Treatment Co., Ltd. (8996.TW) TAI

1,050.00

+5(+0.48%)

Updated at June 02 01:30PM

Currency In TWD

8996.TW Historical Return

If you invested 1000 NT$ in Kaori Heat Treatment Co., Ltd. (8996.TW) 10 years ago, it would be worth 20,792.08 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 25,023.83 NT$, while 1000 NT$ invested 1 year ago would be worth 4,475.13 NT$. This corresponds to total returns of 1,979.21%, 2,402.38%, 347.51%, respectively, with annualized returns of 35.43%, 90.33%, 347.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8996.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,080	1,045	1,045	1,100	1,040	2.25M
May 29, 2026	1,120	1,090	1,090	1,125	1,065	2.61M
May 28, 2026	1,195	1,095	1,095	1,205	1,095	4.1M
May 27, 2026	1,260	1,215	1,215	1,260	1,175	4.09M
May 26, 2026	1,170	1,245	1,245	1,245	1,165	4.72M
May 25, 2026	1,185	1,135	1,135	1,210	1,130	4.03M
May 22, 2026	1,110	1,170	1,170	1,170	1,110	3.29M
May 21, 2026	1,040	1,065	1,065	1,075	1,025	2.15M
May 20, 2026	1,050	994	994	1,095	990	3.53M
May 19, 2026	1,025	1,040	1,040	1,065	1,025	1.4M
May 18, 2026	1,030	1,045	1,045	1,060	980	2.98M
May 15, 2026	1,070	1,040	1,040	1,100	1,030	2.14M
May 14, 2026	1,050	1,065	1,065	1,090	1,030	2.2M
May 13, 2026	1,055	1,025	1,025	1,095	1,010	2.36M
May 12, 2026	1,095	1,055	1,055	1,110	1,050	2.88M
May 11, 2026	1,025	1,055	1,055	1,065	1,010	3.04M
May 08, 2026	1,055	1,015	1,015	1,065	1,000	3.94M
May 07, 2026	1,160	1,075	1,075	1,160	1,070	3.65M
May 06, 2026	1,220	1,165	1,165	1,240	1,080	4.14M
May 05, 2026	1,240	1,190	1,190	1,270	1,175	3.06M
May 04, 2026	1,255	1,245	1,245	1,310	1,220	4.75M
April 30, 2026	1,195	1,250	1,250	1,250	1,175	3.55M
April 29, 2026	1,190	1,140	1,140	1,240	1,135	4.07M
April 28, 2026	1,115	1,175	1,175	1,175	1,060	1.37M
April 27, 2026	1,095	1,070	1,070	1,155	1,055	1.05M
April 24, 2026	1,185	1,125	1,125	1,185	1,100	1.49M
April 23, 2026	1,210	1,210	1,210	1,245	1,080	1.24M
April 22, 2026	1,220	1,195	1,195	1,250	1,195	813,213
April 21, 2026	1,215	1,215	1,215	1,215	1,160	1.05M
April 20, 2026	1,240	1,200	1,200	1,240	1,130	1.77M
April 17, 2026	1,085	1,220	1,220	1,220	1,085	1.39M
April 16, 2026	1,100	1,115	1,115	1,140	1,050	1.63M
April 15, 2026	1,200	1,100	1,100	1,200	1,100	1.42M
April 14, 2026	1,200	1,115	1,115	1,200	1,100	4.71M
April 13, 2026	1,050	1,095	1,095	1,115	1,025	4.05M
April 10, 2026	1,050	1,040	1,040	1,070	994	4.82M
April 09, 2026	955	1,010	1,010	1,010	955	5.02M
April 08, 2026	955	925	925	961	892	4.97M
April 07, 2026	893	904	904	942	891	3.6M
April 02, 2026	915	866	866	936	865	4.29M
April 01, 2026	892	908	908	920	871	5M
March 31, 2026	899	846	846	905	837	4.9M
March 30, 2026	854	895	895	904	852	4.65M
March 27, 2026	820	865	865	870	815	2.7M
March 26, 2026	838	845	840.44	875	830	3.43M
March 25, 2026	795	820	815.58	840	776	4.09M
March 24, 2026	826	772	767.84	826	738	7.87M
March 23, 2026	820	820	815.58	833	820	3.44M
March 20, 2026	970	911	906.09	1,005	909	5.98M
March 19, 2026	940	951	945.87	980	937	3.35M
March 18, 2026	955	952	946.87	979	922	3.28M
March 17, 2026	950	922	913.05	979	917	4.46M
March 16, 2026	903	925	920.01	932	881	3.61M
March 13, 2026	930	899	894.15	945	892	5.24M
March 12, 2026	840	917	912.06	917	840	6.22M
March 11, 2026	775	834	829.5	838	775	379,660
March 10, 2026	738	770	764.85	770	738	314,885
March 09, 2026	700	700	696.23	701	700	612,232
March 06, 2026	770	777	772.81	790	755	296,134
March 05, 2026	806	777	772.81	806	716	557,774