Kaori Heat Treatment Co., Ltd. (8996.TW) TAI

526.00

-7(-1.31%)

Updated at December 05 12:53PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255665335335685306.51M
December 03, 20255435625625685297.16M
December 02, 20255215325325565196.92M
December 01, 20255205145145315072.85M
November 28, 20255145155155225081.89M
November 27, 20255245055055325033.74M
November 26, 2025525502502530499.55.06M
November 25, 2025509525525525488.56.65M
November 24, 2025477478478486.5477955,825
November 21, 2025476462462476.5462753,273
November 20, 2025520513513520510519,567
November 19, 2025468495495495468790,444
November 18, 20255024684685124681.38M
November 17, 2025516510510517500642,926
November 14, 2025528499.5499.5530499.51.47M
November 13, 20255115555555555061.9M
November 12, 20255785225225785222.18M
November 11, 20256025795796065751.91M
November 10, 20256186236236446176.26M
November 07, 20256536226226676164.82M
November 06, 20256256626626676216.53M
November 05, 20256056076076255895.74M
November 04, 20256516446446786269.13M
November 03, 20256306436436446252.1M
October 31, 20256176246246246001.82M
October 30, 20256166106106205943.11M
October 29, 20256036036036035752.66M
October 28, 20255355495495605281.98M
October 27, 20255165335335395091.73M
October 23, 20255075055055165001.49M
October 22, 20255205205205204932.81M
October 21, 20255345205205385151.76M
October 20, 20255455295295465222.18M
October 17, 20255375435435525367.19M
October 16, 202551755055055450418.38M
October 15, 2025460.550650650645720.46M
October 14, 2025460.5460.5460.5460.5460.53.07M
October 13, 20254034194194324037.02M
October 09, 2025427.5429429438.541510.11M
October 08, 20254054014014093983.17M
October 07, 2025416407.5407.5425402.56.64M
October 03, 2025392409409409391.513.53M
October 02, 202537539539539537113.22M
October 01, 2025338359.5359.5363.533710.56M
September 30, 2025316330.5330.53313141.83M
September 26, 20253233113113233093.25M
September 25, 2025323.5325325330322.51.74M
September 24, 2025331.5324324333320.52.39M
September 23, 2025337331.5331.5343.5330.52.91M
September 22, 2025327.5334334334.53211.81M
September 19, 2025334.5327.5327.5335.53261.73M
September 18, 2025330334.5334.53353291.39M
September 17, 2025338.5328.5328.53393252.21M
September 16, 2025339.5336.5336.53403311.94M
September 15, 2025342338.5338.5348336.52.79M
September 12, 2025356.5340.5340.5368340.57.2M
September 11, 2025345348.5348.53583457.02M
September 10, 2025340341.5341.53463372.49M
September 09, 20253383373373403322.59M
September 08, 2025341343343349.53353.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved