Grandy House Corporation (8999.T) JPX

Currency In JPY

AD

8999.T Historical Return

If you invested ¥1000 in Grandy House Corporation (8999.T) 10 years ago, it would be worth ¥2,600.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,511.62, while ¥1000 invested 1 year ago would be worth ¥1,037.74. This corresponds to total returns of 160.01%, 51.16%, 3.77%, respectively, with annualized returns of 10.03%, 8.61%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8999.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202656356556556856131,100
September 29, 202656456356356856166,900
September 28, 202657257157157256775,100
September 25, 202657256956957256653,300
September 24, 202656656856857156426,400
September 18, 202657056856857056723,700
September 17, 202656657057057056652,800
September 16, 202656156456456756059,400
September 15, 202656356456456655928,500
September 11, 202655555855856255346,000
September 10, 202656056056056055658,800
September 09, 202656756356356756145,500
September 08, 202656456756756956138,400
September 07, 202656856556556956540,100
September 04, 202656757157157256155,200
September 03, 202656856856857356832,600
September 02, 202657256856857656868,900
September 01, 202657157557558357080,300
August 31, 202657657457457657162,400
August 28, 202657757657658057654,100
August 27, 202658058158158357733,100
August 26, 202658058158158357846,900
August 25, 202657657957957957540,800
August 24, 202657857757758057654,700
August 21, 202657557957957957267,400
August 20, 202656857557557656850,500
August 19, 202657457157157456644,800
August 18, 202657357757757757072,100
August 17, 202657457057057756857,400
August 14, 202656257357357356274,700
August 13, 202656456556556756166,500
August 12, 2026562564564571558113,900
August 10, 2026547552552568536184,800
August 07, 202653954754754753943,600
August 06, 202653353653653953341,700
August 05, 202653353253253753128,900
August 04, 202653853453453853152,400
August 03, 202654253753754253547,700
July 31, 202654854254254954269,100
July 30, 202655154954955354468,900
July 29, 202654455155155254373,400
July 28, 202655054454455054234,100
July 27, 2026541550550550539102,300
July 24, 202654153753754253590,600
July 23, 2026557545545557542222,700
July 22, 202654554954954954192,300
July 21, 202654354454454854169,800
July 17, 202654254354355054272,400
July 16, 202654654354355154277,800
July 15, 202654354454454554036,900
July 14, 202653853853854353735,700
July 13, 202654053453454453354,500
July 10, 202653553753753953279,400
July 09, 202653353653653953050,500
July 08, 202653353253253753061,200
July 07, 202653053353353552581,700
July 06, 2026520525525530520109,800
July 03, 202651851851852251754,100
July 02, 2026505516516518504133,100
July 01, 202650350550550650187,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved