589.00
+2(+0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 587 | 589 | 589 | 590 | 585 | 29,700 |
| December 03, 2025 | 586 | 587 | 587 | 590 | 584 | 38,400 |
| December 02, 2025 | 595 | 588 | 588 | 595 | 585 | 42,100 |
| December 01, 2025 | 597 | 594 | 594 | 598 | 593 | 53,300 |
| November 28, 2025 | 593 | 593 | 593 | 596 | 592 | 49,800 |
| November 27, 2025 | 594 | 593 | 593 | 595 | 592 | 36,000 |
| November 26, 2025 | 591 | 593 | 593 | 595 | 591 | 54,400 |
| November 25, 2025 | 586 | 588 | 588 | 592 | 586 | 31,900 |
| November 21, 2025 | 579 | 590 | 590 | 590 | 579 | 42,900 |
| November 20, 2025 | 578 | 581 | 581 | 585 | 576 | 46,200 |
| November 19, 2025 | 576 | 576 | 576 | 580 | 573 | 47,900 |
| November 18, 2025 | 585 | 576 | 576 | 585 | 576 | 52,300 |
| November 17, 2025 | 592 | 588 | 588 | 594 | 586 | 57,200 |
| November 14, 2025 | 593 | 593 | 593 | 595 | 590 | 34,500 |
| November 13, 2025 | 596 | 594 | 594 | 597 | 589 | 30,200 |
| November 12, 2025 | 590 | 594 | 594 | 595 | 589 | 31,700 |
| November 11, 2025 | 588 | 587 | 587 | 591 | 584 | 34,800 |
| November 10, 2025 | 582 | 587 | 587 | 587 | 580 | 52,900 |
| November 07, 2025 | 573 | 579 | 579 | 580 | 570 | 34,200 |
| November 06, 2025 | 566 | 570 | 570 | 571 | 566 | 20,000 |
| November 05, 2025 | 567 | 568 | 568 | 570 | 563 | 38,700 |
| November 04, 2025 | 568 | 567 | 567 | 571 | 564 | 34,600 |
| October 31, 2025 | 568 | 566 | 566 | 568 | 563 | 42,400 |
| October 30, 2025 | 566 | 566 | 566 | 570 | 562 | 69,800 |
| October 29, 2025 | 575 | 566 | 566 | 575 | 566 | 48,700 |
| October 28, 2025 | 585 | 575 | 575 | 585 | 575 | 39,300 |
| October 27, 2025 | 582 | 588 | 588 | 588 | 582 | 53,300 |
| October 24, 2025 | 583 | 581 | 581 | 586 | 581 | 23,200 |
| October 23, 2025 | 576 | 585 | 585 | 586 | 576 | 47,100 |
| October 22, 2025 | 582 | 576 | 576 | 582 | 576 | 61,100 |
| October 21, 2025 | 585 | 578 | 578 | 585 | 576 | 25,500 |
| October 20, 2025 | 578 | 580 | 580 | 584 | 577 | 59,000 |
| October 17, 2025 | 575 | 574 | 574 | 578 | 572 | 54,200 |
| October 16, 2025 | 572 | 573 | 573 | 576 | 572 | 31,400 |
| October 15, 2025 | 570 | 570 | 570 | 571 | 567 | 30,000 |
| October 14, 2025 | 565 | 563 | 563 | 567 | 561 | 90,400 |
| October 10, 2025 | 570 | 568 | 568 | 570 | 567 | 83,100 |
| October 09, 2025 | 578 | 573 | 573 | 578 | 571 | 26,400 |
| October 08, 2025 | 577 | 573 | 573 | 581 | 573 | 26,500 |
| October 07, 2025 | 575 | 577 | 577 | 580 | 573 | 35,800 |
| October 06, 2025 | 575 | 575 | 575 | 578 | 571 | 59,800 |
| October 03, 2025 | 567 | 569 | 569 | 572 | 567 | 22,700 |
| October 02, 2025 | 570 | 569 | 569 | 572 | 566 | 48,700 |
| October 01, 2025 | 580 | 569 | 569 | 580 | 568 | 94,900 |
| September 30, 2025 | 592 | 583 | 583 | 593 | 583 | 67,400 |
| September 29, 2025 | 599 | 592 | 592 | 599 | 591 | 70,900 |
| September 26, 2025 | 595 | 601 | 601 | 602 | 593 | 149,200 |
| September 25, 2025 | 580 | 594 | 594 | 595 | 580 | 130,000 |
| September 24, 2025 | 583 | 582 | 582 | 583 | 580 | 35,300 |
| September 22, 2025 | 582 | 583 | 583 | 588 | 578 | 146,600 |
| September 19, 2025 | 574 | 577 | 577 | 578 | 573 | 72,000 |
| September 18, 2025 | 574 | 575 | 575 | 575 | 573 | 49,700 |
| September 17, 2025 | 571 | 574 | 574 | 574 | 568 | 54,900 |
| September 16, 2025 | 568 | 571 | 571 | 572 | 568 | 40,900 |
| September 12, 2025 | 572 | 568 | 568 | 573 | 568 | 64,800 |
| September 11, 2025 | 578 | 573 | 573 | 578 | 571 | 34,200 |
| September 10, 2025 | 581 | 578 | 578 | 581 | 577 | 48,400 |
| September 09, 2025 | 579 | 583 | 583 | 583 | 578 | 83,000 |
| September 08, 2025 | 575 | 576 | 576 | 580 | 575 | 89,400 |
| September 05, 2025 | 571 | 574 | 574 | 574 | 569 | 49,000 |