649.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 649 | 649 | 649 | 652 | 643 | 58,600 |
| February 19, 2026 | 645 | 649 | 649 | 649 | 642 | 44,500 |
| February 18, 2026 | 644 | 643 | 643 | 644 | 641 | 26,800 |
| February 17, 2026 | 647 | 642 | 642 | 648 | 640 | 102,100 |
| February 16, 2026 | 655 | 645 | 645 | 655 | 643 | 128,600 |
| February 13, 2026 | 656 | 653 | 653 | 660 | 649 | 114,000 |
| February 12, 2026 | 650 | 654 | 654 | 656 | 650 | 84,100 |
| February 10, 2026 | 645 | 650 | 650 | 650 | 644 | 79,100 |
| February 09, 2026 | 644 | 645 | 645 | 646 | 642 | 86,300 |
| February 06, 2026 | 639 | 640 | 640 | 643 | 638 | 62,600 |
| February 05, 2026 | 643 | 640 | 640 | 645 | 639 | 57,500 |
| February 04, 2026 | 629 | 640 | 640 | 642 | 629 | 89,500 |
| February 03, 2026 | 627 | 630 | 630 | 635 | 624 | 41,200 |
| February 02, 2026 | 630 | 624 | 624 | 635 | 624 | 48,700 |
| January 30, 2026 | 621 | 628 | 628 | 629 | 618 | 71,100 |
| January 29, 2026 | 621 | 618 | 618 | 621 | 616 | 74,000 |
| January 28, 2026 | 620 | 624 | 624 | 624 | 617 | 34,000 |
| January 27, 2026 | 626 | 622 | 622 | 630 | 622 | 67,800 |
| January 26, 2026 | 631 | 626 | 626 | 631 | 623 | 72,700 |
| January 23, 2026 | 636 | 633 | 633 | 638 | 631 | 68,800 |
| January 22, 2026 | 630 | 633 | 633 | 636 | 630 | 44,700 |
| January 21, 2026 | 635 | 628 | 628 | 635 | 623 | 59,700 |
| January 20, 2026 | 643 | 635 | 635 | 643 | 633 | 66,500 |
| January 19, 2026 | 650 | 643 | 643 | 650 | 638 | 133,800 |
| January 16, 2026 | 648 | 649 | 649 | 650 | 646 | 89,900 |
| January 15, 2026 | 639 | 648 | 648 | 649 | 637 | 76,400 |
| January 14, 2026 | 633 | 640 | 640 | 644 | 633 | 105,700 |
| January 13, 2026 | 637 | 630 | 630 | 638 | 628 | 82,100 |
| January 09, 2026 | 631 | 633 | 633 | 635 | 628 | 61,900 |
| January 08, 2026 | 625 | 629 | 629 | 631 | 625 | 62,200 |
| January 07, 2026 | 625 | 623 | 623 | 628 | 621 | 62,700 |
| January 06, 2026 | 617 | 625 | 625 | 628 | 617 | 84,100 |
| January 05, 2026 | 614 | 612 | 612 | 616 | 610 | 81,600 |
| December 30, 2025 | 619 | 614 | 614 | 619 | 613 | 37,200 |
| December 29, 2025 | 619 | 618 | 618 | 620 | 614 | 69,000 |
| December 26, 2025 | 611 | 615 | 615 | 618 | 610 | 73,100 |
| December 25, 2025 | 607 | 609 | 609 | 611 | 607 | 20,400 |
| December 24, 2025 | 609 | 607 | 607 | 614 | 607 | 71,400 |
| December 23, 2025 | 604 | 607 | 607 | 608 | 602 | 24,600 |
| December 22, 2025 | 604 | 603 | 603 | 605 | 602 | 30,800 |
| December 19, 2025 | 601 | 600 | 600 | 604 | 600 | 45,200 |
| December 18, 2025 | 596 | 601 | 601 | 602 | 594 | 52,000 |
| December 17, 2025 | 596 | 597 | 597 | 600 | 596 | 29,900 |
| December 16, 2025 | 597 | 596 | 596 | 600 | 596 | 46,000 |
| December 15, 2025 | 591 | 597 | 597 | 597 | 591 | 25,700 |
| December 12, 2025 | 592 | 594 | 594 | 597 | 591 | 63,800 |
| December 11, 2025 | 595 | 588 | 588 | 595 | 588 | 45,200 |
| December 10, 2025 | 592 | 595 | 595 | 595 | 590 | 46,800 |
| December 09, 2025 | 590 | 588 | 588 | 591 | 586 | 28,700 |
| December 08, 2025 | 589 | 589 | 589 | 590 | 586 | 28,100 |
| December 05, 2025 | 589 | 586 | 586 | 589 | 586 | 16,100 |
| December 04, 2025 | 587 | 589 | 589 | 590 | 585 | 29,700 |
| December 03, 2025 | 586 | 587 | 587 | 590 | 584 | 38,400 |
| December 02, 2025 | 595 | 588 | 588 | 595 | 585 | 42,100 |
| December 01, 2025 | 597 | 594 | 594 | 598 | 593 | 53,300 |
| November 28, 2025 | 593 | 593 | 593 | 596 | 592 | 49,800 |
| November 27, 2025 | 594 | 593 | 593 | 595 | 592 | 36,000 |
| November 26, 2025 | 591 | 593 | 593 | 595 | 591 | 54,400 |
| November 25, 2025 | 586 | 588 | 588 | 592 | 586 | 31,900 |
| November 21, 2025 | 579 | 590 | 590 | 590 | 579 | 42,900 |