Grandy House Corporation (8999.T) JPX

505.00

+3(+0.60%)

Updated at June 03 10:20AM

Currency In JPY

8999.T Historical Return

If you invested ¥1000 in Grandy House Corporation (8999.T) 10 years ago, it would be worth ¥2,371.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,527.06, while ¥1000 invested 1 year ago would be worth ¥1,011.05. This corresponds to total returns of 137.16%, 52.71%, 1.11%, respectively, with annualized returns of 9.01%, 8.83%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8999.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	505	502	502	505	501	61,100
June 01, 2026	514	507	507	514	504	132,200
May 29, 2026	517	515	515	521	515	96,600
May 28, 2026	520	518	518	523	514	132,400
May 27, 2026	521	521	521	522	516	71,100
May 26, 2026	516	521	521	524	516	56,300
May 25, 2026	524	521	521	525	518	74,700
May 22, 2026	526	523	523	526	520	40,300
May 21, 2026	530	526	526	533	525	33,200
May 20, 2026	531	528	528	532	524	67,700
May 19, 2026	528	530	530	535	528	45,400
May 18, 2026	534	527	527	536	523	52,700
May 15, 2026	533	534	534	538	532	55,600
May 14, 2026	530	519	519	530	519	101,600
May 13, 2026	532	532	532	535	531	38,500
May 12, 2026	532	532	532	532	528	63,200
May 11, 2026	531	532	532	533	528	77,900
May 08, 2026	536	531	531	536	530	92,100
May 07, 2026	544	535	535	545	535	83,000
May 01, 2026	541	541	541	541	532	84,600
April 30, 2026	542	536	536	543	536	100,500
April 28, 2026	539	537	537	539	532	77,800
April 27, 2026	545	537	537	545	535	85,600
April 24, 2026	549	545	545	550	544	36,100
April 23, 2026	547	548	548	550	545	54,500
April 22, 2026	553	546	546	553	546	49,100
April 21, 2026	553	553	553	557	551	51,900
April 20, 2026	558	553	553	561	551	71,900
April 17, 2026	557	556	556	562	556	48,200
April 16, 2026	557	558	558	561	555	59,800
April 15, 2026	555	554	554	559	552	47,000
April 14, 2026	556	551	551	558	549	60,100
April 13, 2026	561	553	553	564	553	68,900
April 10, 2026	569	563	563	572	562	95,700
April 09, 2026	576	568	568	576	566	81,600
April 08, 2026	580	575	575	585	573	113,400
April 07, 2026	571	576	576	576	571	57,400
April 06, 2026	564	567	567	568	563	36,400
April 03, 2026	562	564	564	568	562	53,200
April 02, 2026	567	563	563	577	562	109,000
April 01, 2026	558	566	565	566	558	52,800
March 31, 2026	553	553	553	558	548	96,800
March 30, 2026	550	555	555	565	548	415,800
March 27, 2026	597	591	559	599	591	361,900
March 26, 2026	599	595	562.78	599	593	136,600
March 25, 2026	600	597	564.68	604	595	209,600
March 24, 2026	588	591	559	594	588	102,700
March 23, 2026	591	585	553.32	592	585	202,400
March 19, 2026	606	599	566.57	606	598	171,300
March 18, 2026	608	610	576.97	611	607	47,400
March 17, 2026	605	605	572.24	609	603	58,600
March 16, 2026	608	604	571.3	609	604	99,100
March 13, 2026	611	610	576.97	614	609	111,400
March 12, 2026	622	614	580.75	622	614	81,300
March 11, 2026	625	622	588.32	629	622	45,200
March 10, 2026	623	624	589.27	625	616	50,300
March 09, 2026	610	614	580.75	618	604	130,500
March 06, 2026	623	621	587.38	625	617	76,200
March 05, 2026	629	627	593.05	630	623	73,100
March 04, 2026	616	612	576.03	620	604	162,200