601.00
+7(+1.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 595 | 601 | 601 | 602 | 593 | 149,200 |
| September 25, 2025 | 580 | 594 | 594 | 595 | 580 | 130,000 |
| September 24, 2025 | 583 | 582 | 582 | 583 | 580 | 35,300 |
| September 22, 2025 | 582 | 583 | 583 | 588 | 578 | 146,600 |
| September 19, 2025 | 574 | 577 | 577 | 578 | 573 | 72,000 |
| September 18, 2025 | 574 | 575 | 575 | 575 | 573 | 49,700 |
| September 17, 2025 | 571 | 574 | 574 | 574 | 568 | 54,900 |
| September 16, 2025 | 568 | 571 | 571 | 572 | 568 | 40,900 |
| September 12, 2025 | 572 | 568 | 568 | 573 | 568 | 64,800 |
| September 11, 2025 | 578 | 573 | 573 | 578 | 571 | 34,200 |
| September 10, 2025 | 581 | 578 | 578 | 581 | 577 | 48,400 |
| September 09, 2025 | 579 | 583 | 583 | 583 | 578 | 83,000 |
| September 08, 2025 | 575 | 576 | 576 | 580 | 575 | 89,400 |
| September 05, 2025 | 571 | 574 | 574 | 574 | 569 | 49,000 |
| September 04, 2025 | 571 | 569 | 569 | 572 | 568 | 41,800 |
| September 03, 2025 | 573 | 571 | 571 | 575 | 570 | 57,600 |
| September 02, 2025 | 573 | 574 | 574 | 576 | 572 | 49,800 |
| September 01, 2025 | 569 | 571 | 571 | 575 | 569 | 46,600 |
| August 29, 2025 | 571 | 569 | 569 | 572 | 569 | 34,300 |
| August 28, 2025 | 571 | 570 | 570 | 572 | 570 | 29,500 |
| August 27, 2025 | 573 | 571 | 571 | 573 | 570 | 44,000 |
| August 26, 2025 | 573 | 574 | 574 | 575 | 571 | 33,200 |
| August 25, 2025 | 574 | 572 | 572 | 575 | 572 | 55,000 |
| August 22, 2025 | 574 | 575 | 575 | 577 | 573 | 41,800 |
| August 21, 2025 | 576 | 574 | 574 | 576 | 574 | 25,500 |
| August 20, 2025 | 575 | 576 | 576 | 579 | 574 | 41,700 |
| August 19, 2025 | 579 | 575 | 575 | 579 | 573 | 53,400 |
| August 18, 2025 | 573 | 579 | 579 | 580 | 573 | 57,100 |
| August 15, 2025 | 574 | 572 | 572 | 576 | 572 | 35,100 |
| August 14, 2025 | 578 | 573 | 573 | 578 | 571 | 51,100 |
| August 13, 2025 | 585 | 582 | 582 | 586 | 574 | 177,100 |
| August 12, 2025 | 576 | 583 | 583 | 585 | 574 | 204,400 |
| August 08, 2025 | 570 | 572 | 572 | 572 | 567 | 33,000 |
| August 07, 2025 | 566 | 568 | 568 | 570 | 565 | 30,200 |
| August 06, 2025 | 567 | 568 | 568 | 572 | 564 | 44,900 |
| August 05, 2025 | 561 | 567 | 567 | 568 | 561 | 42,800 |
| August 04, 2025 | 555 | 560 | 560 | 560 | 555 | 46,000 |
| August 01, 2025 | 551 | 555 | 555 | 556 | 551 | 39,900 |
| July 31, 2025 | 550 | 551 | 551 | 554 | 549 | 28,900 |
| July 30, 2025 | 554 | 547 | 547 | 554 | 545 | 55,000 |
| July 29, 2025 | 554 | 550 | 550 | 555 | 550 | 32,100 |
| July 28, 2025 | 556 | 554 | 554 | 559 | 554 | 27,700 |
| July 25, 2025 | 557 | 557 | 557 | 559 | 556 | 13,600 |
| July 24, 2025 | 560 | 558 | 558 | 563 | 557 | 36,100 |
| July 23, 2025 | 578 | 560 | 560 | 578 | 553 | 232,400 |
| July 22, 2025 | 547 | 558 | 558 | 558 | 546 | 89,000 |
| July 18, 2025 | 548 | 545 | 545 | 549 | 544 | 49,000 |
| July 17, 2025 | 541 | 546 | 546 | 546 | 541 | 13,500 |
| July 16, 2025 | 545 | 543 | 543 | 545 | 541 | 22,400 |
| July 15, 2025 | 542 | 545 | 545 | 545 | 542 | 12,100 |
| July 14, 2025 | 544 | 541 | 541 | 546 | 539 | 51,100 |
| July 11, 2025 | 539 | 541 | 541 | 542 | 539 | 31,400 |
| July 10, 2025 | 540 | 537 | 537 | 540 | 537 | 51,000 |
| July 09, 2025 | 535 | 537 | 537 | 538 | 535 | 17,600 |
| July 08, 2025 | 533 | 533 | 533 | 536 | 533 | 21,100 |
| July 07, 2025 | 533 | 535 | 535 | 537 | 532 | 39,300 |
| July 04, 2025 | 541 | 537 | 537 | 542 | 536 | 31,000 |
| July 03, 2025 | 535 | 540 | 540 | 542 | 535 | 28,500 |
| July 02, 2025 | 535 | 537 | 537 | 538 | 533 | 38,600 |
| July 01, 2025 | 535 | 535 | 535 | 538 | 532 | 33,600 |