Grandy House Corporation (8999.T) JPX

Currency In JPY

8999.T Historical Return

If you invested ¥1000 in Grandy House Corporation (8999.T) 10 years ago, it would be worth ¥2,817.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,619.04, while ¥1000 invested 1 year ago would be worth ¥1,052.36. This corresponds to total returns of 181.79%, 61.9%, 5.24%, respectively, with annualized returns of 10.91%, 10.12%, 5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8999.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	575	579	579	579	572	67,400
August 20, 2026	568	575	575	576	568	50,500
August 19, 2026	574	571	571	574	566	44,800
August 18, 2026	573	577	577	577	570	72,100
August 17, 2026	574	570	570	577	568	57,400
August 14, 2026	562	573	573	573	562	74,700
August 13, 2026	564	565	565	567	561	66,500
August 12, 2026	562	564	564	571	558	113,900
August 10, 2026	547	552	552	568	536	184,800
August 07, 2026	539	547	547	547	539	43,600
August 06, 2026	533	536	536	539	533	41,700
August 05, 2026	533	532	532	537	531	28,900
August 04, 2026	538	534	534	538	531	52,400
August 03, 2026	542	537	537	542	535	47,700
July 31, 2026	548	542	542	549	542	69,100
July 30, 2026	551	549	549	553	544	68,900
July 29, 2026	544	551	551	552	543	73,400
July 28, 2026	550	544	544	550	542	34,100
July 27, 2026	541	550	550	550	539	102,300
July 24, 2026	541	537	537	542	535	90,600
July 23, 2026	557	545	545	557	542	222,700
July 22, 2026	545	549	549	549	541	92,300
July 21, 2026	543	544	544	548	541	69,800
July 17, 2026	542	543	543	550	542	72,400
July 16, 2026	546	543	543	551	542	77,800
July 15, 2026	543	544	544	545	540	36,900
July 14, 2026	538	538	538	543	537	35,700
July 13, 2026	540	534	534	544	533	54,500
July 10, 2026	535	537	537	539	532	79,400
July 09, 2026	533	536	536	539	530	50,500
July 08, 2026	533	532	532	537	530	61,200
July 07, 2026	530	533	533	535	525	81,700
July 06, 2026	520	525	525	530	520	109,800
July 03, 2026	518	518	518	522	517	54,100
July 02, 2026	505	516	516	518	504	133,100
July 01, 2026	503	505	505	506	501	87,200
June 30, 2026	507	505	505	509	503	106,300
June 29, 2026	505	506	506	507	503	209,500
June 26, 2026	500	505	505	506	500	85,000
June 25, 2026	505	502	502	506	502	35,300
June 24, 2026	509	503	503	510	501	177,400
June 23, 2026	516	510	510	516	507	64,600
June 22, 2026	516	511	511	517	508	83,600
June 19, 2026	517	516	516	520	515	97,300
June 18, 2026	515	516	516	518	512	45,900
June 17, 2026	514	517	517	521	512	105,000
June 16, 2026	516	514	514	516	510	103,200
June 15, 2026	518	516	516	522	516	102,600
June 12, 2026	510	516	516	518	510	60,000
June 11, 2026	518	511	511	518	508	66,000
June 10, 2026	516	518	518	520	514	133,400
June 09, 2026	513	516	516	518	512	66,800
June 08, 2026	510	509	509	514	508	53,900
June 05, 2026	508	515	515	516	506	45,600
June 04, 2026	507	507	507	509	503	35,400
June 03, 2026	505	507	507	509	499	98,400
June 02, 2026	505	502	502	505	501	61,100
June 01, 2026	514	507	507	514	504	132,200
May 29, 2026	517	515	515	521	515	96,600
May 28, 2026	520	518	518	523	514	132,400