Grandy House Corporation (8999.T) JPX

Currency In JPY

AD

8999.T Historical Return

If you invested ¥1000 in Grandy House Corporation (8999.T) 10 years ago, it would be worth ¥2,598.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,585.28, while ¥1000 invested 1 year ago would be worth ¥1,031.57. This corresponds to total returns of 159.89%, 58.53%, 3.16%, respectively, with annualized returns of 10.02%, 9.65%, 3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8999.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202653553753753953279,400
July 09, 202653353653653953050,500
July 08, 202653353253253753061,200
July 07, 202653053353353552581,700
July 06, 2026520525525530520109,800
July 03, 202651851851852251754,100
July 02, 2026505516516518504133,100
July 01, 202650350550550650187,200
June 30, 2026507505505509503106,300
June 29, 2026505506506507503209,500
June 26, 202650050550550650085,000
June 25, 202650550250250650235,300
June 24, 2026509503503510501177,400
June 23, 202651651051051650764,600
June 22, 202651651151151750883,600
June 19, 202651751651652051597,300
June 18, 202651551651651851245,900
June 17, 2026514517517521512105,000
June 16, 2026516514514516510103,200
June 15, 2026518516516522516102,600
June 12, 202651051651651851060,000
June 11, 202651851151151850866,000
June 10, 2026516518518520514133,400
June 09, 202651351651651851266,800
June 08, 202651050950951450853,900
June 05, 202650851551551650645,600
June 04, 202650750750750950335,400
June 03, 202650550750750949998,400
June 02, 202650550250250550161,100
June 01, 2026514507507514504132,200
May 29, 202651751551552151596,600
May 28, 2026520518518523514132,400
May 27, 202652152152152251671,100
May 26, 202651652152152451656,300
May 25, 202652452152152551874,700
May 22, 202652652352352652040,300
May 21, 202653052652653352533,200
May 20, 202653152852853252467,700
May 19, 202652853053053552845,400
May 18, 202653452752753652352,700
May 15, 202653353453453853255,600
May 14, 2026530519519530519101,600
May 13, 202653253253253553138,500
May 12, 202653253253253252863,200
May 11, 202653153253253352877,900
May 08, 202653653153153653092,100
May 07, 202654453553554553583,000
May 01, 202654154154154153284,600
April 30, 2026542536536543536100,500
April 28, 202653953753753953277,800
April 27, 202654553753754553585,600
April 24, 202654954554555054436,100
April 23, 202654754854855054554,500
April 22, 202655354654655354649,100
April 21, 202655355355355755151,900
April 20, 202655855355356155171,900
April 17, 202655755655656255648,200
April 16, 202655755855856155559,800
April 15, 202655555455455955247,000
April 14, 202655655155155854960,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved