640.00
+10(+1.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 633 | 640 | 640 | 644 | 633 | 105,700 |
| January 13, 2026 | 637 | 630 | 630 | 638 | 628 | 82,100 |
| January 09, 2026 | 631 | 633 | 633 | 635 | 628 | 61,900 |
| January 08, 2026 | 625 | 629 | 629 | 631 | 625 | 62,200 |
| January 07, 2026 | 625 | 623 | 623 | 628 | 621 | 62,700 |
| January 06, 2026 | 617 | 625 | 625 | 628 | 617 | 84,100 |
| January 05, 2026 | 614 | 612 | 612 | 616 | 610 | 81,600 |
| December 30, 2025 | 619 | 614 | 614 | 619 | 613 | 37,200 |
| December 29, 2025 | 619 | 618 | 618 | 620 | 614 | 69,000 |
| December 26, 2025 | 611 | 615 | 615 | 618 | 610 | 73,100 |
| December 25, 2025 | 607 | 609 | 609 | 611 | 607 | 20,400 |
| December 24, 2025 | 609 | 607 | 607 | 614 | 607 | 71,400 |
| December 23, 2025 | 604 | 607 | 607 | 608 | 602 | 24,600 |
| December 22, 2025 | 604 | 603 | 603 | 605 | 602 | 30,800 |
| December 19, 2025 | 601 | 600 | 600 | 604 | 600 | 45,200 |
| December 18, 2025 | 596 | 601 | 601 | 602 | 594 | 52,000 |
| December 17, 2025 | 596 | 597 | 597 | 600 | 596 | 29,900 |
| December 16, 2025 | 597 | 596 | 596 | 600 | 596 | 46,000 |
| December 15, 2025 | 591 | 597 | 597 | 597 | 591 | 25,700 |
| December 12, 2025 | 592 | 594 | 594 | 597 | 591 | 63,800 |
| December 11, 2025 | 595 | 588 | 588 | 595 | 588 | 45,200 |
| December 10, 2025 | 592 | 595 | 595 | 595 | 590 | 46,800 |
| December 09, 2025 | 590 | 588 | 588 | 591 | 586 | 28,700 |
| December 08, 2025 | 589 | 589 | 589 | 590 | 586 | 28,100 |
| December 05, 2025 | 589 | 586 | 586 | 589 | 586 | 16,100 |
| December 04, 2025 | 587 | 589 | 589 | 590 | 585 | 29,700 |
| December 03, 2025 | 586 | 587 | 587 | 590 | 584 | 38,400 |
| December 02, 2025 | 595 | 588 | 588 | 595 | 585 | 42,100 |
| December 01, 2025 | 597 | 594 | 594 | 598 | 593 | 53,300 |
| November 28, 2025 | 593 | 593 | 593 | 596 | 592 | 49,800 |
| November 27, 2025 | 594 | 593 | 593 | 595 | 592 | 36,000 |
| November 26, 2025 | 591 | 593 | 593 | 595 | 591 | 54,400 |
| November 25, 2025 | 586 | 588 | 588 | 592 | 586 | 31,900 |
| November 21, 2025 | 579 | 590 | 590 | 590 | 579 | 42,900 |
| November 20, 2025 | 578 | 581 | 581 | 585 | 576 | 46,200 |
| November 19, 2025 | 576 | 576 | 576 | 580 | 573 | 47,900 |
| November 18, 2025 | 585 | 576 | 576 | 585 | 576 | 52,300 |
| November 17, 2025 | 592 | 588 | 588 | 594 | 586 | 57,200 |
| November 14, 2025 | 593 | 593 | 593 | 595 | 590 | 34,500 |
| November 13, 2025 | 596 | 594 | 594 | 597 | 589 | 30,200 |
| November 12, 2025 | 590 | 594 | 594 | 595 | 589 | 31,700 |
| November 11, 2025 | 588 | 587 | 587 | 591 | 584 | 34,800 |
| November 10, 2025 | 582 | 587 | 587 | 587 | 580 | 52,900 |
| November 07, 2025 | 573 | 579 | 579 | 580 | 570 | 34,200 |
| November 06, 2025 | 566 | 570 | 570 | 571 | 566 | 20,000 |
| November 05, 2025 | 567 | 568 | 568 | 570 | 563 | 38,700 |
| November 04, 2025 | 568 | 567 | 567 | 571 | 564 | 34,600 |
| October 31, 2025 | 568 | 566 | 566 | 568 | 563 | 42,400 |
| October 30, 2025 | 566 | 566 | 566 | 570 | 562 | 69,800 |
| October 29, 2025 | 575 | 566 | 566 | 575 | 566 | 48,700 |
| October 28, 2025 | 585 | 575 | 575 | 585 | 575 | 39,300 |
| October 27, 2025 | 582 | 588 | 588 | 588 | 582 | 53,300 |
| October 24, 2025 | 583 | 581 | 581 | 586 | 581 | 23,200 |
| October 23, 2025 | 576 | 585 | 585 | 586 | 576 | 47,100 |
| October 22, 2025 | 582 | 576 | 576 | 582 | 576 | 61,100 |
| October 21, 2025 | 585 | 578 | 578 | 585 | 576 | 25,500 |
| October 20, 2025 | 578 | 580 | 580 | 584 | 577 | 59,000 |
| October 17, 2025 | 575 | 574 | 574 | 578 | 572 | 54,200 |
| October 16, 2025 | 572 | 573 | 573 | 576 | 572 | 31,400 |
| October 15, 2025 | 570 | 570 | 570 | 571 | 567 | 30,000 |