Grandy House Corporation (8999.T) JPX

508.00

+6(+1.20%)

Updated at June 03 11:29AM

Currency In JPY

8999.T Historical Return

If you invested ¥1000 in Grandy House Corporation (8999.T) 10 years ago, it would be worth ¥2,371.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,527.06, while ¥1000 invested 1 year ago would be worth ¥1,011.05. This corresponds to total returns of 137.16%, 52.71%, 1.11%, respectively, with annualized returns of 9.01%, 8.83%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8999.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202650550250250550161,100
June 01, 2026514507507514504132,200
May 29, 202651751551552151596,600
May 28, 2026520518518523514132,400
May 27, 202652152152152251671,100
May 26, 202651652152152451656,300
May 25, 202652452152152551874,700
May 22, 202652652352352652040,300
May 21, 202653052652653352533,200
May 20, 202653152852853252467,700
May 19, 202652853053053552845,400
May 18, 202653452752753652352,700
May 15, 202653353453453853255,600
May 14, 2026530519519530519101,600
May 13, 202653253253253553138,500
May 12, 202653253253253252863,200
May 11, 202653153253253352877,900
May 08, 202653653153153653092,100
May 07, 202654453553554553583,000
May 01, 202654154154154153284,600
April 30, 2026542536536543536100,500
April 28, 202653953753753953277,800
April 27, 202654553753754553585,600
April 24, 202654954554555054436,100
April 23, 202654754854855054554,500
April 22, 202655354654655354649,100
April 21, 202655355355355755151,900
April 20, 202655855355356155171,900
April 17, 202655755655656255648,200
April 16, 202655755855856155559,800
April 15, 202655555455455955247,000
April 14, 202655655155155854960,100
April 13, 202656155355356455368,900
April 10, 202656956356357256295,700
April 09, 202657656856857656681,600
April 08, 2026580575575585573113,400
April 07, 202657157657657657157,400
April 06, 202656456756756856336,400
April 03, 202656256456456856253,200
April 02, 2026567563563577562109,000
April 01, 202655856656556655852,800
March 31, 202655355355355854896,800
March 30, 2026550555555565548415,800
March 27, 2026597591559599591361,900
March 26, 2026599595562.78599593136,600
March 25, 2026600597564.68604595209,600
March 24, 2026588591559594588102,700
March 23, 2026591585553.32592585202,400
March 19, 2026606599566.57606598171,300
March 18, 2026608610576.9761160747,400
March 17, 2026605605572.2460960358,600
March 16, 2026608604571.360960499,100
March 13, 2026611610576.97614609111,400
March 12, 2026622614580.7562261481,300
March 11, 2026625622588.3262962245,200
March 10, 2026623624589.2762561650,300
March 09, 2026610614580.75618604130,500
March 06, 2026623621587.3862561776,200
March 05, 2026629627593.0563062373,100
March 04, 2026616612576.03620604162,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved