General Motors Company (8GM.DE) XETRA

70.36

-0.15(-0.21%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202570.5570.3670.3670.6170.36154
December 22, 202570.3670.5170.5170.870.29253
December 19, 202569.0469.7869.7869.7869.0428
December 18, 202568.3469.6869.6869.6868.34225
December 17, 202569.4368.7468.7469.6668.67321
December 16, 202570.0269.4269.4270.0269.42131
December 15, 202569.2269.3569.3569.469.16117
December 12, 202569.1768.9168.9169.3868.91105
December 11, 20256968.8368.836968.59434
December 10, 202565.8867.7567.7567.7565.88245
December 09, 202565.0966.1966.1966.1965.08189
December 08, 202565.8964.9364.9366.0464.86677
December 05, 202564.6766.0666.0666.0664.6761
December 04, 202564.5364.9664.9664.9664.53113
December 03, 202563.263.9563.9563.9563.17223
December 02, 202563.2262.8362.8363.4162.58309
December 01, 202563.4163.4163.4163.4362.75335
November 28, 202562.8563.6663.6663.6662.85104
November 27, 202562.4862.8462.8463.1662.4841
November 26, 202562.8263.0363.0363.0962.541,165
November 25, 202561.8362.9362.9362.9361.48238
November 24, 202561.1361.6161.6161.7460.9376
November 21, 202560.6560.7760.7760.7760.6554
November 20, 202560.0559.6459.6460.2959.64713
November 19, 202559.0660.0860.0860.1859.06552
November 18, 202558.1158.6358.6358.6358.11195
November 17, 202561.0960.960.961.0960.9148
November 14, 202561.4261.461.461.56613,060
November 13, 202562.2162.2162.2162.2162.21191
November 12, 202561.5462.2162.2162.361.48108
November 11, 202561.261.4961.4961.5461.192,064
November 10, 202561.6616161.760.44,406
November 07, 202560.1260.1760.1760.1759.8422
November 06, 202559.7959.2759.2759.8859.27206
November 05, 202558.0159.3759.3759.3758.0154
November 04, 202559.0758.5658.5659.1258.5684
November 03, 202560.0959.259.260.3258.88365
October 31, 202559.6760606059.51211
October 30, 202559.1160.2160.2160.2158.872,038
October 29, 202559.9159.6559.6560.2559.65296
October 28, 202559.5759.4859.4859.6659.26135
October 27, 202559.8259.4959.4960.1659.491,469
October 24, 202557.4759.3659.3659.3657.46584
October 23, 202558.2757.9657.9658.2757.9659
October 22, 202557.7857.9157.915857.49233
October 21, 202549.6357.657.657.649.632,665
October 20, 202550.3949.6349.6350.3949.63267
October 17, 202548.6750.250.250.3748.161,416
October 16, 202549.8549.3749.3750.0149.3734
October 15, 202549.1949.6649.6649.6749.19157
October 14, 202546.8448.6648.6648.6646.84720
October 13, 202548.2947.9747.9748.3947.97106
October 10, 202548.4647.8947.8948.4647.8943
October 09, 202548.4848.6948.694948.45357
October 08, 202549.4649.2749.2749.4649.2750
October 07, 202549.8548.8548.8549.9648.8399
October 06, 202551.6950.150.151.6950.09370
October 03, 202550.9150.5850.5850.9150.4737
October 02, 202552.3450.8950.8952.3450.7414,299
October 01, 202551.4851.8451.8452.0351.453,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved