General Motors Company (8GM.DE) XETRA

65.60

+1.07(+1.66%)

Updated at May 13 11:04AM

Currency In EUR

8GM.DE Historical Return

If you invested €1000 in General Motors Company (8GM.DE) 10 years ago, it would be worth €3,030.02 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,508.05, while €1000 invested 1 year ago would be worth €1,480.81. This corresponds to total returns of 203%, 50.8%, 48.08%, respectively, with annualized returns of 11.72%, 8.56%, 48.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8GM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	64	64.53	64.53	64.53	64	114
May 11, 2026	66.64	66.64	66.64	66.64	66.64	43
May 08, 2026	67.19	66.83	66.83	67.19	66.51	98
May 07, 2026	66.94	67.29	67.29	67.29	66.94	175
May 06, 2026	64.82	66.61	66.61	67.24	64.82	66
May 05, 2026	65.57	65.65	65.65	65.79	65.57	46
May 04, 2026	65.18	64.69	64.69	65.4	64.69	262
April 30, 2026	65.86	65.64	65.64	65.86	65.64	46
April 29, 2026	67.73	67.36	67.36	67.73	67.36	13
April 28, 2026	66.92	65.11	65.11	66.92	65.11	679
April 27, 2026	66.04	66.33	66.33	66.75	65.97	765
April 24, 2026	67.56	66.47	66.47	67.56	66.47	1
April 23, 2026	67.69	66.91	66.91	67.69	66.51	552
April 22, 2026	67.6	67.54	67.54	67.6	67.54	12
April 21, 2026	68.34	67.96	67.96	68.84	67.96	24
April 20, 2026	68.44	68.44	68.44	68.44	68.44	13
April 17, 2026	66.67	66.67	66.67	66.67	66.67	52
April 16, 2026	66.25	65.83	65.83	66.25	65.83	50
April 15, 2026	67.14	66.36	66.36	67.5	66.36	77
April 14, 2026	65.99	67.55	67.55	67.55	65.99	402
April 13, 2026	64.24	64.91	64.91	64.91	64.24	38
April 10, 2026	65.06	65.24	65.24	65.65	65.06	28
April 09, 2026	64.63	65.57	65.57	65.57	64.63	44
April 08, 2026	64.66	65.12	65.12	65.53	64.66	130
April 07, 2026	63.01	62.21	62.21	63.01	61.98	19
April 02, 2026	64.7	62.96	62.96	64.7	62.96	367
April 01, 2026	65.15	65.24	65.24	65.24	65.15	63
March 31, 2026	63.81	64.16	64.16	64.16	63.81	3
March 30, 2026	62.78	64.58	64.58	64.59	62.78	275
March 27, 2026	66.48	66.48	66.48	66.48	66.48	1
March 26, 2026	66.23	65.71	65.71	66.23	65.71	2
March 25, 2026	67.2	66.67	66.67	67.21	66.44	302
March 24, 2026	65.87	65.59	65.59	65.87	65.59	1
March 23, 2026	62.35	64.69	64.69	64.69	62.35	239
March 20, 2026	64.16	63.15	63.15	64.16	63.14	12
March 19, 2026	64.49	63.66	63.66	64.49	63.08	208
March 18, 2026	63.86	64.34	64.34	64.89	63.86	25
March 17, 2026	63.6	64.18	64.18	64.18	63.6	1
March 16, 2026	64.04	63.15	63.15	64.09	63.15	22
March 13, 2026	63.76	63.53	63.53	63.76	63.53	100
March 12, 2026	63.9	63.9	63.9	63.9	63.9	66
March 11, 2026	64.5	64.65	64.65	65.58	64.41	66
March 10, 2026	64.43	64.42	64.42	64.43	64.42	2
March 09, 2026	64.26	63.22	63.22	64.26	63.09	212
March 06, 2026	65.96	64.11	64.11	65.96	64.11	2
March 05, 2026	67.86	65.96	65.8	67.86	65.96	2
March 04, 2026	66.32	67.77	67.61	68.12	66.32	204
March 03, 2026	65.69	65.02	64.87	65.69	65.02	275
March 02, 2026	65.9	65.42	65.27	65.9	64.8	195
February 27, 2026	69.23	69.23	69.04	69.23	69.23	0
February 26, 2026	69.83	69.23	69.07	69.83	69.22	12
February 25, 2026	68.76	69.8	69.64	69.8	68.76	232
February 24, 2026	68.01	68.01	67.82	68.01	68.01	45
February 23, 2026	68.78	68.01	67.85	68.78	68.01	38
February 20, 2026	69.98	68.7	68.54	69.98	68.7	238
February 19, 2026	71.3	69.99	69.83	71.3	69.99	428
February 18, 2026	69.18	70.91	70.74	70.91	69.18	629
February 17, 2026	67.95	68.01	67.85	68.01	67.95	31
February 16, 2026	68.88	68.83	68.67	68.88	68.82	38
February 13, 2026	67.68	68.22	68.07	68.22	66.56	208