General Motors Company (8GM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8GM.DE Historical Return
If you invested €1000 in General Motors Company (8GM.DE) 10 years ago, it would be worth €2,895.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,567.59, while €1000 invested 1 year ago would be worth €1,323.13. This corresponds to total returns of 189.53%, 56.76%, 32.31%, respectively, with annualized returns of 11.22%, 9.4%, 32.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8GM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 70.86 | 69.08 | 69.08 | 70.86 | 69.08 | 1 |
| September 29, 2026 | 71.06 | 70.36 | 70.36 | 71.06 | 70.36 | 703 |
| September 28, 2026 | 72.22 | 71.4 | 71.4 | 72.44 | 71.4 | 703 |
| September 25, 2026 | 71.06 | 72.38 | 72.38 | 72.38 | 70.65 | 442 |
| September 24, 2026 | 73.4 | 72.25 | 72.25 | 73.77 | 72.25 | 148 |
| September 23, 2026 | 73.04 | 73.57 | 73.57 | 73.57 | 73.04 | 17 |
| September 22, 2026 | 73.82 | 72.8 | 72.8 | 73.82 | 72.78 | 266 |
| September 21, 2026 | 71.49 | 72.93 | 72.93 | 72.93 | 71.49 | 168 |
| September 18, 2026 | 75.62 | 71.63 | 71.63 | 75.62 | 71.63 | 545 |
| September 17, 2026 | 73.55 | 76.13 | 76.13 | 76.24 | 73.55 | 176 |
| September 16, 2026 | 73.49 | 73.02 | 73.02 | 73.85 | 73.02 | 195 |
| September 15, 2026 | 75.9 | 73.99 | 73.99 | 75.9 | 73.99 | 8 |
| September 11, 2026 | 74.8 | 74.11 | 74.11 | 74.8 | 74.11 | 118 |
| September 10, 2026 | 71.78 | 73.2 | 73.2 | 73.22 | 71.78 | 94 |
| September 09, 2026 | 72.86 | 73.69 | 73.69 | 73.75 | 72.86 | 50 |
| September 08, 2026 | 75.56 | 73.78 | 73.78 | 75.56 | 73.77 | 605 |
| September 07, 2026 | 75.01 | 76.05 | 76.05 | 76.59 | 75.01 | 513 |
| September 04, 2026 | 74.22 | 75.16 | 75.16 | 75.16 | 74.22 | 269 |
| September 02, 2026 | 73.84 | 73.13 | 73.13 | 73.93 | 73.13 | 357 |
| September 01, 2026 | 75.02 | 74.48 | 74.48 | 75.02 | 73.71 | 464 |
| August 31, 2026 | 73.85 | 74.44 | 74.44 | 74.6 | 73.83 | 67 |
| August 28, 2026 | 74.48 | 74.39 | 74.39 | 74.57 | 74.39 | 228 |
| August 27, 2026 | 75.02 | 74.64 | 74.64 | 75.02 | 74.06 | 44 |
| August 26, 2026 | 73.5 | 73.65 | 73.65 | 73.65 | 73.25 | 250 |
| August 25, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 556 |
| August 24, 2026 | 75.39 | 73.95 | 73.95 | 75.5 | 73.95 | 556 |
| August 21, 2026 | 74.41 | 75.25 | 75.25 | 75.25 | 74.41 | 147 |
| August 20, 2026 | 72.98 | 73.05 | 73.05 | 73.16 | 72.27 | 557 |
| August 19, 2026 | 72.14 | 73.1 | 73.1 | 73.1 | 72.14 | 220 |
| August 18, 2026 | 72.74 | 72.29 | 72.29 | 72.85 | 72.29 | 461 |
| August 17, 2026 | 74.15 | 73.54 | 73.54 | 74.15 | 73.54 | 174 |
| August 14, 2026 | 74.89 | 74.67 | 74.67 | 74.97 | 74.67 | 222 |
| August 13, 2026 | 75.76 | 75.38 | 75.38 | 75.76 | 75.38 | 108 |
| August 12, 2026 | 77.96 | 75.68 | 75.68 | 77.96 | 75.45 | 171 |
| August 11, 2026 | 76.14 | 77.27 | 77.27 | 77.27 | 76.14 | 208 |
| August 10, 2026 | 75.09 | 76.59 | 76.59 | 76.59 | 75.09 | 103 |
| August 07, 2026 | 75.65 | 75.62 | 75.62 | 75.7 | 75.37 | 111 |
| August 06, 2026 | 76.87 | 76.62 | 76.62 | 77.17 | 76.6 | 109 |
| August 05, 2026 | 75.4 | 76.82 | 76.82 | 76.94 | 75.4 | 204 |
| August 04, 2026 | 76.12 | 75.72 | 75.72 | 76.45 | 74.99 | 189 |
| August 03, 2026 | 78.1 | 76.6 | 76.6 | 78.12 | 76.6 | 46 |
| July 31, 2026 | 77.3 | 76.26 | 76.26 | 77.36 | 76.03 | 460 |
| July 30, 2026 | 77.71 | 75.43 | 75.43 | 78.15 | 75.43 | 82 |
| July 29, 2026 | 78.88 | 79.53 | 79.53 | 79.53 | 78.88 | 122 |
| July 28, 2026 | 78.05 | 79.29 | 79.29 | 79.29 | 78 | 328 |
| July 27, 2026 | 73.46 | 74.24 | 74.24 | 75.16 | 73.46 | 227 |
| July 23, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 4 |
| July 22, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 4 |
| July 21, 2026 | 65.36 | 69.19 | 69.19 | 69.19 | 65.36 | 140 |
| July 20, 2026 | 65.88 | 66.74 | 66.74 | 67.01 | 65.88 | 34 |
| July 17, 2026 | 66.9 | 67.32 | 67.32 | 67.92 | 66.9 | 164 |
| July 16, 2026 | 67.69 | 67.52 | 67.52 | 67.69 | 67.52 | 2 |
| July 15, 2026 | 67.62 | 67.92 | 67.92 | 67.92 | 67.62 | 17 |
| July 14, 2026 | 67.62 | 67.05 | 67.05 | 67.63 | 67.05 | 143 |
| July 13, 2026 | 68.34 | 67.72 | 67.72 | 68.34 | 67.51 | 215 |
| July 10, 2026 | 66.95 | 68.47 | 68.47 | 68.47 | 66.95 | 51 |
| July 09, 2026 | 66.7 | 66.69 | 66.69 | 66.7 | 66.69 | 2 |
| July 08, 2026 | 65.93 | 65.91 | 65.91 | 65.93 | 65.91 | 11 |
| July 07, 2026 | 67.61 | 66.42 | 66.42 | 67.61 | 66.42 | 3 |
| July 06, 2026 | 65.84 | 67.5 | 67.5 | 67.5 | 65.84 | 30 |
AD
