General Motors Company (8GM.DE) XETRA

Currency In EUR

8GM.DE Historical Return

If you invested €1000 in General Motors Company (8GM.DE) 10 years ago, it would be worth €2,825.87 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,404.99, while €1000 invested 1 year ago would be worth €1,177.16. This corresponds to total returns of 182.59%, 40.5%, 17.72%, respectively, with annualized returns of 10.94%, 7.03%, 17.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8GM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	68.98	67.51	67.51	69.23	67.51	850
October 20, 2026	73.73	69.12	69.12	73.73	68.05	92
October 19, 2026	75.42	73.98	73.98	75.42	73.98	38
October 16, 2026	74.61	75.99	75.99	75.99	74.61	38
October 15, 2026	74.68	74.69	74.69	74.83	74.36	174
October 14, 2026	74.52	74.27	74.27	75.54	73.86	154
October 13, 2026	74.06	75.04	75.04	75.05	73.79	128
October 12, 2026	73.44	73.75	73.75	73.89	73.44	3
October 09, 2026	73.89	73.44	73.44	73.93	73.29	269
October 08, 2026	71.57	72.22	72.22	72.43	71.57	12
October 07, 2026	72.42	72.54	72.54	73.36	72.42	138
October 06, 2026	71.54	72.24	72.24	72.24	71.54	88
October 05, 2026	69.5	71.19	71.19	71.3	69.5	88
October 02, 2026	70.6	69.66	69.66	71.14	69.66	124
October 01, 2026	67.68	68.62	68.62	68.62	67.68	48
September 30, 2026	70.86	69.08	69.08	70.86	69.08	1
September 29, 2026	71.06	70.36	70.36	71.06	70.36	703
September 28, 2026	72.22	71.4	71.4	72.44	71.4	703
September 25, 2026	71.06	72.38	72.38	72.38	70.65	442
September 24, 2026	73.4	72.25	72.25	73.77	72.25	148
September 23, 2026	73.04	73.57	73.57	73.57	73.04	17
September 22, 2026	73.82	72.8	72.8	73.82	72.78	266
September 21, 2026	71.49	72.93	72.93	72.93	71.49	168
September 18, 2026	75.62	71.63	71.63	75.62	71.63	545
September 17, 2026	73.55	76.13	76.13	76.24	73.55	176
September 16, 2026	73.49	73.02	73.02	73.85	73.02	195
September 15, 2026	75.9	73.99	73.99	75.9	73.99	8
September 11, 2026	74.8	74.11	74.11	74.8	74.11	118
September 10, 2026	71.78	73.2	73.2	73.22	71.78	94
September 09, 2026	72.86	73.69	73.69	73.75	72.86	50
September 08, 2026	75.56	73.78	73.78	75.56	73.77	605
September 07, 2026	75.01	76.05	76.05	76.59	75.01	513
September 04, 2026	74.22	75.16	75.16	75.16	74.22	269
September 02, 2026	73.84	73.13	73.13	73.93	73.13	357
September 01, 2026	75.02	74.48	74.48	75.02	73.71	464
August 31, 2026	73.85	74.44	74.44	74.6	73.83	67
August 28, 2026	74.48	74.39	74.39	74.57	74.39	228
August 27, 2026	75.02	74.64	74.64	75.02	74.06	44
August 26, 2026	73.5	73.65	73.65	73.65	73.25	250
August 25, 2026	74.03	74.03	74.03	74.03	74.03	556
August 24, 2026	75.39	73.95	73.95	75.5	73.95	556
August 21, 2026	74.41	75.25	75.25	75.25	74.41	147
August 20, 2026	72.98	73.05	73.05	73.16	72.27	557
August 19, 2026	72.14	73.1	73.1	73.1	72.14	220
August 18, 2026	72.74	72.29	72.29	72.85	72.29	461
August 17, 2026	74.15	73.54	73.54	74.15	73.54	174
August 14, 2026	74.89	74.67	74.67	74.97	74.67	222
August 13, 2026	75.76	75.38	75.38	75.76	75.38	108
August 12, 2026	77.96	75.68	75.68	77.96	75.45	171
August 11, 2026	76.14	77.27	77.27	77.27	76.14	208
August 10, 2026	75.09	76.59	76.59	76.59	75.09	103
August 07, 2026	75.65	75.62	75.62	75.7	75.37	111
August 06, 2026	76.87	76.62	76.62	77.17	76.6	109
August 05, 2026	75.4	76.82	76.82	76.94	75.4	204
August 04, 2026	76.12	75.72	75.72	76.45	74.99	189
August 03, 2026	78.1	76.6	76.6	78.12	76.6	46
July 31, 2026	77.3	76.26	76.26	77.36	76.03	460
July 30, 2026	77.71	75.43	75.43	78.15	75.43	82
July 29, 2026	78.88	79.53	79.53	79.53	78.88	122
July 28, 2026	78.05	79.29	79.29	79.29	78	328