General Motors Company (8GM.DE) XETRA

Currency In EUR

AD

8GM.DE Historical Return

If you invested €1000 in General Motors Company (8GM.DE) 10 years ago, it would be worth €3,111.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,561.78, while €1000 invested 1 year ago would be worth €1,302.84. This corresponds to total returns of 211.2%, 56.18%, 30.28%, respectively, with annualized returns of 12.02%, 9.32%, 30.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8GM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202680.0279.4579.4580.5379.4515
November 09, 202677.4479.5379.5379.6277.44100
November 06, 202679.5178.578.579.6378.49429
November 05, 202682.5680.0180.0183.380.011,334
November 04, 202678.0283838378.02374
November 03, 202679.9978.8578.8580.1678.85521
November 02, 20267879.6579.6579.978932
October 30, 202676.4278.278.278.276.42169
October 29, 202673.8576.7576.7576.7573.85126
October 28, 202672.1872.9372.9372.9372.18554
October 27, 202668.4472.372.372.368.44742
October 26, 202667.6968.2268.2268.8167.69389
October 23, 202669.1367.567.569.1367.52
October 22, 202667.1768.6368.6369.6367.17294
October 21, 202668.9867.5167.5169.2367.51850
October 20, 202673.7369.1269.1273.7368.0592
October 19, 202675.4273.9873.9875.4273.9838
October 16, 202674.6175.9975.9975.9974.6138
October 15, 202674.6874.6974.6974.8374.36174
October 14, 202674.5274.2774.2775.5473.86154
October 13, 202674.0675.0475.0475.0573.79128
October 12, 202673.4473.7573.7573.8973.443
October 09, 202673.8973.4473.4473.9373.29269
October 08, 202671.5772.2272.2272.4371.5712
October 07, 202672.4272.5472.5473.3672.42138
October 06, 202671.5472.2472.2472.2471.5488
October 05, 202669.571.1971.1971.369.588
October 02, 202670.669.6669.6671.1469.66124
October 01, 202667.6868.6268.6268.6267.6848
September 30, 202670.8669.0869.0870.8669.081
September 29, 202671.0670.3670.3671.0670.36703
September 28, 202672.2271.471.472.4471.4703
September 25, 202671.0672.3872.3872.3870.65442
September 24, 202673.472.2572.2573.7772.25148
September 23, 202673.0473.5773.5773.5773.0417
September 22, 202673.8272.872.873.8272.78266
September 21, 202671.4972.9372.9372.9371.49168
September 18, 202675.6271.6371.6375.6271.63545
September 17, 202673.5576.1376.1376.2473.55176
September 16, 202673.4973.0273.0273.8573.02195
September 15, 202675.973.9973.9975.973.998
September 11, 202674.874.1174.1174.874.11118
September 10, 202671.7873.273.273.2271.7894
September 09, 202672.8673.6973.6973.7572.8650
September 08, 202675.5673.7873.7875.5673.77605
September 07, 202675.0176.0576.0576.5975.01513
September 04, 202674.2275.1675.1675.1674.22269
September 02, 202673.8473.1373.1373.9373.13357
September 01, 202675.0274.4874.4875.0273.71464
August 31, 202673.8574.4474.4474.673.8367
August 28, 202674.4874.3974.3974.5774.39228
August 27, 202675.0274.6474.6475.0274.0644
August 26, 202673.573.6573.6573.6573.25250
August 25, 202674.0374.0374.0374.0374.03556
August 24, 202675.3973.9573.9575.573.95556
August 21, 202674.4175.2575.2575.2574.41147
August 20, 202672.9873.0573.0573.1672.27557
August 19, 202672.1473.173.173.172.14220
August 18, 202672.7472.2972.2972.8572.29461
August 17, 202674.1573.5473.5474.1573.54174
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved