General Motors Company (8GM.DE) XETRA

66.36

-1.19(-1.76%)

Updated at April 15 11:55PM

Currency In EUR

8GM.DE Historical Return

If you invested €1000 in General Motors Company (8GM.DE) 10 years ago, it would be worth €3,020.48 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,411.01, while €1000 invested 1 year ago would be worth €1,692.43. This corresponds to total returns of 202.05%, 41.1%, 69.24%, respectively, with annualized returns of 11.69%, 7.12%, 69.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8GM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	67.14	66.36	66.36	67.5	66.36	77
April 14, 2026	65.99	67.55	67.55	67.55	65.99	402
April 13, 2026	64.24	64.91	64.91	64.91	64.24	38
April 10, 2026	65.06	65.24	65.24	65.65	65.06	28
April 09, 2026	64.63	65.57	65.57	65.57	64.63	44
April 08, 2026	64.66	65.12	65.12	65.53	64.66	130
April 07, 2026	63.01	62.21	62.21	63.01	61.98	19
April 02, 2026	64.7	62.96	62.96	64.7	62.96	367
April 01, 2026	65.15	65.24	65.24	65.24	65.15	63
March 31, 2026	63.81	64.16	64.16	64.16	63.81	3
March 30, 2026	62.78	64.58	64.58	64.59	62.78	275
March 27, 2026	66.48	66.48	66.48	66.48	66.48	1
March 26, 2026	66.23	65.71	65.71	66.23	65.71	2
March 25, 2026	67.2	66.67	66.67	67.21	66.44	302
March 24, 2026	65.87	65.59	65.59	65.87	65.59	1
March 23, 2026	62.35	64.69	64.69	64.69	62.35	239
March 20, 2026	64.16	63.15	63.15	64.16	63.14	12
March 19, 2026	64.49	63.66	63.66	64.49	63.08	208
March 18, 2026	63.86	64.34	64.34	64.89	63.86	25
March 17, 2026	63.6	64.18	64.18	64.18	63.6	1
March 16, 2026	64.04	63.15	63.15	64.09	63.15	22
March 13, 2026	63.76	63.53	63.53	63.76	63.53	100
March 12, 2026	63.9	63.9	63.9	63.9	63.9	66
March 11, 2026	64.5	64.65	64.65	65.58	64.41	66
March 10, 2026	64.43	64.42	64.42	64.43	64.42	2
March 09, 2026	64.26	63.22	63.22	64.26	63.09	212
March 06, 2026	65.96	64.11	64.11	65.96	64.11	2
March 05, 2026	67.86	65.96	65.8	67.86	65.96	2
March 04, 2026	66.32	67.77	67.61	68.12	66.32	204
March 03, 2026	65.69	65.02	64.87	65.69	65.02	275
March 02, 2026	65.9	65.42	65.27	65.9	64.8	195
February 27, 2026	69.23	69.23	69.04	69.23	69.23	0
February 26, 2026	69.83	69.23	69.07	69.83	69.22	12
February 25, 2026	68.76	69.8	69.64	69.8	68.76	232
February 24, 2026	68.01	68.01	67.82	68.01	68.01	45
February 23, 2026	68.78	68.01	67.85	68.78	68.01	38
February 20, 2026	69.98	68.7	68.54	69.98	68.7	238
February 19, 2026	71.3	69.99	69.83	71.3	69.99	428
February 18, 2026	69.18	70.91	70.74	70.91	69.18	629
February 17, 2026	67.95	68.01	67.85	68.01	67.95	31
February 16, 2026	68.88	68.83	68.67	68.88	68.82	38
February 13, 2026	67.68	68.22	68.07	68.22	66.56	208
February 12, 2026	67.94	67.94	67.79	67.94	67.94	1
February 11, 2026	67.75	67.98	67.83	67.98	67.75	1
February 10, 2026	67.81	67.17	67.02	67.84	67.17	202
February 09, 2026	71.56	68.53	68.37	71.56	68.53	144
February 06, 2026	70.93	70.94	70.78	70.94	70	404
February 05, 2026	71.72	71.7	71.54	71.72	71.7	1
February 04, 2026	72.78	73.92	73.75	73.97	72.78	65
February 03, 2026	71.91	72.97	72.8	72.97	71.91	49
February 02, 2026	70.18	70.63	70.47	71.02	70.05	134
January 30, 2026	71.75	71.03	70.87	72.02	71.03	17
January 29, 2026	71.44	71.98	71.82	71.98	71.44	165
January 28, 2026	71.81	71.94	71.78	72.44	71.09	25
January 27, 2026	67.1	72.26	72.1	72.36	65.87	2,224
January 26, 2026	67.66	66.96	66.81	67.66	66.96	356
January 23, 2026	69.34	67.8	67.65	69.34	67.8	80
January 22, 2026	69.91	69.92	69.76	69.92	69.91	32
January 21, 2026	66.84	67.14	66.99	67.14	66.83	410
January 20, 2026	66.96	66.7	66.55	66.96	66.7	11