General Motors Company (8GM.DE) XETRA

Currency In EUR

AD

8GM.DE Historical Return

If you invested €1000 in General Motors Company (8GM.DE) 10 years ago, it would be worth €3,372.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,832.44, while €1000 invested 1 year ago would be worth €1,504.42. This corresponds to total returns of 237.24%, 83.24%, 50.44%, respectively, with annualized returns of 12.92%, 12.88%, 50.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8GM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202671.7873.273.273.2271.7894
September 09, 202672.8673.6973.6973.7572.8650
September 08, 202675.5673.7873.7875.5673.77605
September 07, 202675.0176.0576.0576.5975.01513
September 04, 202674.2275.1675.1675.1674.22269
September 02, 202673.8473.1373.1373.9373.13357
September 01, 202675.0274.4874.4875.0273.71464
August 31, 202673.8574.4474.4474.673.8367
August 28, 202674.4874.3974.3974.5774.39228
August 27, 202675.0274.6474.6475.0274.0644
August 26, 202673.573.6573.6573.6573.25250
August 25, 202674.0374.0374.0374.0374.03556
August 24, 202675.3973.9573.9575.573.95556
August 21, 202674.4175.2575.2575.2574.41147
August 20, 202672.9873.0573.0573.1672.27557
August 19, 202672.1473.173.173.172.14220
August 18, 202672.7472.2972.2972.8572.29461
August 17, 202674.1573.5473.5474.1573.54174
August 14, 202674.8974.6774.6774.9774.67222
August 13, 202675.7675.3875.3875.7675.38108
August 12, 202677.9675.6875.6877.9675.45171
August 11, 202676.1477.2777.2777.2776.14208
August 10, 202675.0976.5976.5976.5975.09103
August 07, 202675.6575.6275.6275.775.37111
August 06, 202676.8776.6276.6277.1776.6109
August 05, 202675.476.8276.8276.9475.4204
August 04, 202676.1275.7275.7276.4574.99189
August 03, 202678.176.676.678.1276.646
July 31, 202677.376.2676.2677.3676.03460
July 30, 202677.7175.4375.4378.1575.4382
July 29, 202678.8879.5379.5379.5378.88122
July 28, 202678.0579.2979.2979.2978328
July 27, 202673.4674.2474.2475.1673.46227
July 23, 202669.7569.7569.7569.7569.754
July 22, 202669.9869.9869.9869.9869.984
July 21, 202665.3669.1969.1969.1965.36140
July 20, 202665.8866.7466.7467.0165.8834
July 17, 202666.967.3267.3267.9266.9164
July 16, 202667.6967.5267.5267.6967.522
July 15, 202667.6267.9267.9267.9267.6217
July 14, 202667.6267.0567.0567.6367.05143
July 13, 202668.3467.7267.7268.3467.51215
July 10, 202666.9568.4768.4768.4766.9551
July 09, 202666.766.6966.6966.766.692
July 08, 202665.9365.9165.9165.9365.9111
July 07, 202667.6166.4266.4267.6166.423
July 06, 202665.8467.567.567.565.8430
July 03, 202665.3865.3865.3865.3865.38106
July 02, 202665.965.3765.3765.965.37106
July 01, 202667.7567.1567.1568.8967163
June 30, 202666.7566.5466.5466.7766.5448
June 29, 202668.4467.6167.6168.4467.618
June 26, 202668.7469.4969.4969.4968.746
June 25, 202669.8270.4170.4170.5169.5485
June 24, 202669.6470.4770.4770.4769.64305
June 23, 202670.3769.8169.8170.3769.3834
June 22, 202668.39696969.3868.39160
June 19, 202668.4969.0969.0969.0968.4923
June 18, 202669.7569.6369.6369.7569.35145
June 17, 202670.770.9970.9971.5370.7263
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved