General Motors Company (8GM.DE) XETRA

Currency In EUR

8GM.DE Historical Return

If you invested €1000 in General Motors Company (8GM.DE) 10 years ago, it would be worth €3,328.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,916.71, while €1000 invested 1 year ago would be worth €1,530.09. This corresponds to total returns of 232.82%, 91.67%, 53.01%, respectively, with annualized returns of 12.77%, 13.9%, 53.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8GM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	74.41	75.25	75.25	75.25	74.41	147
August 20, 2026	72.98	73.05	73.05	73.16	72.27	557
August 19, 2026	72.14	73.1	73.1	73.1	72.14	220
August 18, 2026	72.74	72.29	72.29	72.85	72.29	461
August 17, 2026	74.15	73.54	73.54	74.15	73.54	174
August 14, 2026	74.89	74.67	74.67	74.97	74.67	222
August 13, 2026	75.76	75.38	75.38	75.76	75.38	108
August 12, 2026	77.96	75.68	75.68	77.96	75.45	171
August 11, 2026	76.14	77.27	77.27	77.27	76.14	208
August 10, 2026	75.09	76.59	76.59	76.59	75.09	103
August 07, 2026	75.65	75.62	75.62	75.7	75.37	111
August 06, 2026	76.87	76.62	76.62	77.17	76.6	109
August 05, 2026	75.4	76.82	76.82	76.94	75.4	204
August 04, 2026	76.12	75.72	75.72	76.45	74.99	189
August 03, 2026	78.1	76.6	76.6	78.12	76.6	46
July 31, 2026	77.3	76.26	76.26	77.36	76.03	460
July 30, 2026	77.71	75.43	75.43	78.15	75.43	82
July 29, 2026	78.88	79.53	79.53	79.53	78.88	122
July 28, 2026	78.05	79.29	79.29	79.29	78	328
July 27, 2026	73.46	74.24	74.24	75.16	73.46	227
July 23, 2026	69.75	69.75	69.75	69.75	69.75	4
July 22, 2026	69.98	69.98	69.98	69.98	69.98	4
July 21, 2026	65.36	69.19	69.19	69.19	65.36	140
July 20, 2026	65.88	66.74	66.74	67.01	65.88	34
July 17, 2026	66.9	67.32	67.32	67.92	66.9	164
July 16, 2026	67.69	67.52	67.52	67.69	67.52	2
July 15, 2026	67.62	67.92	67.92	67.92	67.62	17
July 14, 2026	67.62	67.05	67.05	67.63	67.05	143
July 13, 2026	68.34	67.72	67.72	68.34	67.51	215
July 10, 2026	66.95	68.47	68.47	68.47	66.95	51
July 09, 2026	66.7	66.69	66.69	66.7	66.69	2
July 08, 2026	65.93	65.91	65.91	65.93	65.91	11
July 07, 2026	67.61	66.42	66.42	67.61	66.42	3
July 06, 2026	65.84	67.5	67.5	67.5	65.84	30
July 03, 2026	65.38	65.38	65.38	65.38	65.38	106
July 02, 2026	65.9	65.37	65.37	65.9	65.37	106
July 01, 2026	67.75	67.15	67.15	68.89	67	163
June 30, 2026	66.75	66.54	66.54	66.77	66.54	48
June 29, 2026	68.44	67.61	67.61	68.44	67.61	8
June 26, 2026	68.74	69.49	69.49	69.49	68.74	6
June 25, 2026	69.82	70.41	70.41	70.51	69.54	85
June 24, 2026	69.64	70.47	70.47	70.47	69.64	305
June 23, 2026	70.37	69.81	69.81	70.37	69.38	34
June 22, 2026	68.39	69	69	69.38	68.39	160
June 19, 2026	68.49	69.09	69.09	69.09	68.49	23
June 18, 2026	69.75	69.63	69.63	69.75	69.35	145
June 17, 2026	70.7	70.99	70.99	71.53	70.7	263
June 16, 2026	73.38	72.54	72.54	73.38	72.54	44
June 15, 2026	71.56	72.26	72.26	72.26	70.88	76
June 12, 2026	70.13	70.09	70.09	70.13	70.09	17
June 11, 2026	69.05	69.08	69.08	69.23	68.97	139
June 10, 2026	72.01	72.01	72.01	72.01	72.01	1
June 09, 2026	72.47	70.88	70.88	72.47	70.88	7
June 08, 2026	71.85	72.38	72.38	72.38	70.96	256
June 05, 2026	72.26	71.46	71.46	72.27	70.34	336
June 04, 2026	69.93	71.18	71.18	71.35	69.93	65
June 03, 2026	69.51	71.29	71.29	71.68	69.51	8
June 02, 2026	71.43	72.01	72.01	72.01	71.43	139
June 01, 2026	71.98	70.39	70.39	71.98	70.01	199
May 28, 2026	72.16	72.68	72.68	72.68	72	144