Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 651 |
| September 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 23, 2025 | 0.25 | 0.26 | 0.26 | 0.31 | 0.25 | 9,244 |
| September 22, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 3,333 |
| September 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| September 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| September 17, 2025 | 0.24 | 0.31 | 0.31 | 0.31 | 0.24 | 20,400 |
| September 16, 2025 | 0.24 | 0.28 | 0.28 | 0.32 | 0.24 | 11,400 |
| September 15, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.32 | 51,343 |
| September 12, 2025 | 0.21 | 0.26 | 0.26 | 0.26 | 0.21 | 6,787 |
| September 11, 2025 | 0.16 | 0.21 | 0.21 | 0.21 | 0.16 | 300 |
| September 10, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 5,000 |
| September 09, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 5,000 |
| September 08, 2025 | 0.11 | 0.15 | 0.15 | 0.15 | 0.11 | 0 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 |
| September 04, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 75,000 |
| September 03, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 500 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 22, 2025 | 0.26 | 0.18 | 0.18 | 0.26 | 0.18 | 10,500 |
| August 21, 2025 | 0.15 | 0.25 | 0.25 | 0.25 | 0.15 | 30,200 |
| August 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 19, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 20,693 |
| August 18, 2025 | 0.09 | 0.13 | 0.13 | 0.13 | 0.09 | 0 |
| August 15, 2025 | 0.06 | 0.09 | 0.09 | 0.09 | 0.06 | 3,000 |
| August 14, 2025 | 0.05 | 0.08 | 0.08 | 0.08 | 0.05 | 0 |
| August 13, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1,970 |
| August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 30, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 4,991 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,383 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 350 |
| July 09, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 700 |
| July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,050 |
| July 07, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 6,000 |