Cogia AG (8HC.DU) DUS

0.11

-0.045(-30.00%)

Updated at September 08 08:27AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.150.150.150.150.156,000
September 04, 20250.130.110.110.130.1175,000
September 03, 20250.10.130.130.130.1500
September 02, 20250.10.10.10.10.10
September 01, 20250.110.110.110.110.110
August 29, 20250.150.150.150.150.150
August 28, 20250.150.150.150.150.150
August 27, 20250.150.150.150.150.150
August 26, 20250.150.150.150.150.150
August 25, 20250.150.150.150.150.150
August 22, 20250.260.180.180.260.1810,500
August 21, 20250.150.250.250.250.1530,200
August 20, 20250.150.150.150.150.150
August 19, 20250.130.150.150.150.1320,693
August 18, 20250.090.130.130.130.090
August 15, 20250.060.090.090.090.063,000
August 14, 20250.050.080.080.080.050
August 13, 20250.050.040.040.050.041,970
August 12, 20250.070.070.070.070.070
August 11, 20250.070.070.070.070.070
August 08, 20250.070.070.070.070.070
August 07, 20250.070.070.070.070.070
August 06, 20250.070.070.070.070.070
August 05, 20250.070.070.070.070.070
August 04, 20250.070.070.070.070.070
August 01, 20250.070.070.070.070.070
July 31, 20250.10.10.10.10.10
July 30, 20250.080.10.10.10.084,991
July 29, 20250.080.080.080.080.080
July 28, 20250.080.080.080.080.0810,000
July 25, 20250.080.080.080.080.080
July 24, 20250.080.080.080.080.080
July 23, 20250.080.080.080.080.080
July 22, 20250.080.080.080.080.080
July 21, 20250.080.080.080.080.080
July 18, 20250.080.080.080.080.081,383
July 17, 20250.080.080.080.080.080
July 16, 20250.080.080.080.080.080
July 15, 20250.080.080.080.080.080
July 14, 20250.080.080.080.080.080
July 11, 20250.080.080.080.080.080
July 10, 20250.080.080.080.080.08350
July 09, 20250.070.080.080.080.07700
July 08, 20250.070.070.070.070.071,050
July 07, 20250.070.090.090.090.076,000
July 04, 20250.10.090.090.10.094,291
July 03, 20250.10.10.10.10.10
July 02, 20250.10.10.10.10.10
July 01, 20250.10.10.10.10.10
June 30, 20250.10.10.10.10.10
June 27, 20250.10.10.10.10.10
June 26, 20250.070.10.10.10.07825
June 25, 20250.060.080.080.080.060
June 24, 20250.10.090.090.10.091,000
June 23, 20250.10.10.10.10.10
June 20, 20250.10.10.10.10.123,500
June 19, 20250.10.10.10.10.10
June 18, 20250.10.10.10.10.10
June 17, 20250.10.10.10.10.10
June 16, 20250.10.10.10.10.1150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved