Cogia AG (8HC.DU) DUS

0.13

+0.04(+44.44%)

Updated at August 18 07:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.090.130.130.130.090
August 15, 20250.060.090.090.090.063,000
August 14, 20250.050.080.080.080.050
August 13, 20250.050.040.040.050.041,970
August 12, 20250.070.070.070.070.070
August 11, 20250.070.070.070.070.070
August 08, 20250.070.070.070.070.070
August 07, 20250.070.070.070.070.070
August 06, 20250.070.070.070.070.070
August 05, 20250.070.070.070.070.070
August 04, 20250.070.070.070.070.070
August 01, 20250.070.070.070.070.070
July 31, 20250.10.10.10.10.10
July 30, 20250.080.10.10.10.084,991
July 29, 20250.080.080.080.080.080
July 28, 20250.080.080.080.080.0810,000
July 25, 20250.080.080.080.080.080
July 24, 20250.080.080.080.080.080
July 23, 20250.080.080.080.080.080
July 22, 20250.080.080.080.080.080
July 21, 20250.080.080.080.080.080
July 18, 20250.080.080.080.080.081,383
July 17, 20250.080.080.080.080.080
July 16, 20250.080.080.080.080.080
July 15, 20250.080.080.080.080.080
July 14, 20250.080.080.080.080.080
July 11, 20250.080.080.080.080.080
July 10, 20250.080.080.080.080.08350
July 09, 20250.070.080.080.080.07700
July 08, 20250.070.070.070.070.071,050
July 07, 20250.070.090.090.090.076,000
July 04, 20250.10.090.090.10.094,291
July 03, 20250.10.10.10.10.10
July 02, 20250.10.10.10.10.10
July 01, 20250.10.10.10.10.10
June 30, 20250.10.10.10.10.10
June 27, 20250.10.10.10.10.10
June 26, 20250.070.10.10.10.07825
June 25, 20250.060.080.080.080.060
June 24, 20250.10.090.090.10.091,000
June 23, 20250.10.10.10.10.10
June 20, 20250.10.10.10.10.123,500
June 19, 20250.10.10.10.10.10
June 18, 20250.10.10.10.10.10
June 17, 20250.10.10.10.10.10
June 16, 20250.10.10.10.10.1150
June 13, 20250.10.10.10.10.10
June 12, 20250.110.110.110.110.117,777
June 11, 20250.110.110.110.110.110
June 10, 20250.110.110.110.110.110
June 09, 20250.120.120.120.120.120
June 06, 20250.120.120.120.120.1250
June 05, 20250.120.130.130.130.1211,777
June 04, 20250.110.120.120.120.11500
June 03, 20250.120.120.120.120.1210,000
June 02, 20250.120.120.120.120.120
May 30, 20250.120.120.120.120.120
May 29, 20250.120.120.120.120.120
May 28, 20250.120.120.120.120.120
May 27, 20250.120.120.120.120.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved