Minor International PCL - 8MI.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.57	0.57	0.57	0.57	0.57	0
December 03, 2025	0.59	0.59	0.59	0.59	0.59	0
December 02, 2025	0.59	0.59	0.59	0.59	0.59	0
December 01, 2025	0.58	0.58	0.58	0.58	0.58	0
November 28, 2025	0.56	0.56	0.56	0.56	0.56	0
November 27, 2025	0.56	0.56	0.56	0.56	0.56	0
November 26, 2025	0.54	0.54	0.54	0.54	0.54	0
November 25, 2025	0.54	0.54	0.54	0.54	0.54	0
November 24, 2025	0.52	0.52	0.52	0.52	0.52	0
November 21, 2025	0.5	0.5	0.5	0.5	0.5	0
November 20, 2025	0.52	0.52	0.52	0.52	0.52	0
November 19, 2025	0.51	0.51	0.51	0.51	0.51	0
November 18, 2025	0.52	0.52	0.52	0.52	0.52	0
November 17, 2025	0.52	0.52	0.52	0.52	0.52	0
November 14, 2025	0.52	0.52	0.52	0.52	0.52	0
November 13, 2025	0.55	0.55	0.55	0.55	0.55	0
November 12, 2025	0.54	0.54	0.54	0.54	0.54	0
November 11, 2025	0.55	0.55	0.55	0.55	0.55	0
November 10, 2025	0.56	0.56	0.56	0.56	0.56	0
November 07, 2025	0.57	0.57	0.57	0.57	0.57	0
November 06, 2025	0.56	0.56	0.56	0.56	0.56	0
November 05, 2025	0.56	0.56	0.56	0.56	0.56	0
November 04, 2025	0.56	0.56	0.56	0.56	0.56	0
November 03, 2025	0.58	0.58	0.58	0.58	0.58	0
October 31, 2025	0.58	0.58	0.58	0.58	0.58	0
October 30, 2025	0.56	0.56	0.56	0.56	0.56	0
October 29, 2025	0.56	0.56	0.56	0.56	0.56	0
October 28, 2025	0.56	0.56	0.56	0.56	0.56	0
October 27, 2025	0.56	0.56	0.56	0.56	0.56	0
October 24, 2025	0.56	0.56	0.57	0.56	0.56	0
October 23, 2025	0.57	0.57	0.57	0.57	0.57	0
October 22, 2025	0.57	0.57	0.57	0.57	0.57	0
October 21, 2025	0.57	0.57	0.57	0.57	0.57	0
October 20, 2025	0.56	0.56	0.56	0.56	0.56	0
October 17, 2025	0.56	0.56	0.56	0.56	0.56	0
October 16, 2025	0.57	0.57	0.57	0.57	0.57	0
October 15, 2025	0.57	0.57	0.57	0.57	0.57	0
October 14, 2025	0.56	0.56	0.56	0.56	0.56	0
October 13, 2025	0.57	0.57	0.57	0.57	0.57	0
October 10, 2025	0.57	0.57	0.57	0.57	0.57	0
October 09, 2025	0.57	0.57	0.57	0.57	0.57	0
October 08, 2025	0.59	0.59	0.59	0.59	0.59	0
October 07, 2025	0.57	0.58	0.58	0.58	0.57	0
October 06, 2025	0.57	0.57	0.57	0.57	0.57	0
October 03, 2025	0.57	0.57	0.57	0.57	0.57	0
October 02, 2025	0.59	0.59	0.59	0.59	0.59	0
October 01, 2025	0.57	0.57	0.57	0.57	0.57	0
September 30, 2025	0.58	0.58	0.58	0.58	0.58	0
September 29, 2025	0.59	0.59	0.59	0.59	0.59	0
September 26, 2025	0.6	0.6	0.6	0.6	0.6	0
September 25, 2025	0.6	0.6	0.6	0.6	0.6	16,198
September 24, 2025	0.59	0.59	0.59	0.59	0.59	16,198
September 23, 2025	0.61	0.61	0.61	0.61	0.61	0
September 22, 2025	0.6	0.6	0.6	0.6	0.6	0
September 19, 2025	0.61	0.61	0.61	0.61	0.61	0
September 18, 2025	0.62	0.62	0.62	0.62	0.62	0
September 17, 2025	0.63	0.63	0.63	0.63	0.63	0
September 16, 2025	0.63	0.63	0.63	0.63	0.63	20,400
September 15, 2025	0.62	0.62	0.62	0.62	0.62	20,400
September 12, 2025	0.63	0.63	0.63	0.63	0.63	0

Minor International PCL (8MI.SG) STU