Amundi Index Solutions - Amundi Global AGG SRI (8OUU.DE) XETRA

41.94

-0.019(-0.05%)

Updated at November 11 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202541.9941.9241.9241.9941.921
November 06, 20254242.0342.0342.03421
November 05, 202542.1242.0442.0442.1242.041
November 04, 202542.0442.1342.1342.1342.0411
November 03, 202542.0942.0142.0142.1142.0118
October 31, 202541.9742.0642.0642.0641.971
October 30, 202541.9542.0542.0542.0541.941
October 29, 202542.0841.9941.9942.0841.991
October 28, 202542.0141.9741.9742.0241.9766
October 27, 202541.9741.9741.9741.9741.9366
October 24, 202542.0641.9641.9642.0641.964
October 23, 202542.1242.0642.0642.1242.061
October 22, 202542.1542.142.142.242.123
October 21, 202542.0942.1542.1542.1542.071
October 20, 202541.9441.9841.9841.9841.9411
October 17, 202542.0141.9641.9642.0141.939
October 16, 202541.9141.9241.9241.9541.919
October 15, 202541.9841.9841.9841.9841.969
October 14, 202542.0341.9441.9442.0541.94117
October 13, 202541.8341.9341.9341.9341.83117
October 10, 202541.8441.841.841.8441.8117
October 09, 202541.7241.841.841.841.72117
October 08, 202541.7441.7541.7541.7541.734
October 07, 202541.5541.6241.6241.6441.554
October 06, 202541.5441.5541.5541.7141.542,981
October 03, 202541.6641.6241.6241.6641.627
October 02, 202541.6241.7341.7341.7341.627
October 01, 202541.4741.6341.6341.6641.477
September 30, 202541.5741.5841.5841.5841.534
September 29, 202541.5341.5541.5541.5541.534
September 26, 202541.4741.4941.4941.5441.4726
September 25, 202541.4341.4941.4941.4941.4230
September 24, 202541.4641.4941.4941.5341.4630
September 23, 202541.4441.4141.4141.4441.4130
September 22, 202541.5341.4341.4341.5341.4321
September 19, 202541.541.5541.5541.5541.56
September 18, 202541.6141.5241.5241.6141.526
September 17, 202541.5741.5641.5641.6141.566
September 16, 202541.6541.541.541.6541.56
September 15, 202541.741.6641.6641.741.6411
September 12, 202541.6741.6541.6541.6941.652
September 11, 202541.7641.7541.7541.7641.752
September 10, 202541.7441.741.741.7441.72
September 09, 202541.5941.6441.6441.6541.592
September 08, 202541.641.6441.6441.6441.61
September 05, 202541.5741.5541.5541.5741.521
September 04, 202541.541.5541.5541.5641.51
September 03, 202541.2741.4241.4241.4241.271
September 02, 202541.3241.3541.3541.4141.321
September 01, 202541.3541.3841.3841.3841.321
August 29, 202541.5541.4241.4241.5541.422
August 28, 202541.5641.5241.5241.5641.54
August 27, 202541.5341.5741.5741.6241.534
August 26, 202541.541.4841.4841.541.464
August 25, 202541.3541.3841.3841.3841.35127
August 22, 202541.4641.441.441.4741.4127
August 21, 202541.5441.4241.4241.5441.41
August 20, 202541.4541.4641.4641.4841.451
August 19, 202541.3441.441.441.441.3412
August 18, 202541.3941.3441.3441.4741.3412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved