Amundi Index Solutions - Amundi Global AGG SRI (8OUU.DE) XETRA

41.34

+0.016(+0.04%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202541.5441.3341.3341.5441.3310
August 14, 202541.6541.5641.5641.6541.56199
August 13, 202541.4341.4941.4941.4941.43199
August 12, 202541.6141.4141.4141.6141.41199
August 11, 202541.5241.6641.6641.741.521
August 08, 202541.6141.4841.4841.6241.481
August 07, 202541.5641.6841.6841.6841.561
August 06, 202541.7341.6141.6141.7341.613
August 05, 202541.8641.8141.8141.8941.813
August 04, 202541.6941.7841.7841.7841.691
August 01, 202541.7541.7241.7241.7541.721
July 31, 202541.8641.841.841.8641.785
July 30, 202541.6141.741.741.741.615
July 29, 202541.5741.6741.6741.6741.534
July 28, 202541.2141.3841.3841.3841.211
July 25, 202541.0941.1141.1141.1141.091
July 24, 202541.1541.0741.0741.1541.071
July 23, 202541.241.2841.2841.341.22
July 22, 202541.2941.3141.3141.3141.253
July 21, 202541.2941.2841.2841.3741.283
July 18, 202541.2441.1941.1941.2441.19124
July 17, 202541.341.3241.3241.3241.2951
July 16, 202541.1641.0441.0441.2441.0451
July 15, 202541.1841.241.241.241.1810
July 14, 202541.1941.1141.1141.1941.1125
July 11, 202541.2941.1441.1441.2941.1425
July 10, 202541.2841.3141.3141.3141.2825
July 09, 202541.1741.2341.2341.2341.17893
July 08, 202541.1941.2141.2141.2141.17893
July 07, 202541.3241.2641.2641.3841.26893
July 04, 202541.3841.3241.3241.3841.322
July 03, 202541.3541.3441.3441.3741.341,860
July 02, 202541.4141.3541.3541.4241.351,860
July 01, 202541.5241.441.441.5241.42,610
June 30, 202541.4641.4241.4241.541.4297
June 27, 202541.5141.4641.4641.5141.4697
June 26, 202541.5541.541.541.5541.52,003
June 25, 202541.7441.5941.5941.7441.592,003
June 24, 202541.641.6141.6141.6141.5860
June 23, 202541.6641.6941.6941.7141.661,956
June 20, 202541.7841.6841.6841.7841.679,244
June 19, 202541.8441.8241.8241.8441.789,244
June 18, 202541.6741.841.841.8741.6735
June 17, 202541.6141.741.741.741.6113
June 16, 202541.5841.6241.6241.6241.5813
June 13, 202541.8441.6341.6341.8541.631
June 12, 202541.7941.7241.7241.7941.681
June 11, 202541.8841.7641.7641.8841.764
June 10, 202541.9541.941.941.9541.94
June 09, 202541.8341.8641.8641.8841.832
June 06, 202541.9141.9141.9141.9941.912
June 05, 202542.0641.8941.8942.0941.892
June 04, 202542.0142.0242.0242.0241.975
June 03, 202541.91424242.0341.915
June 02, 202541.9941.8741.8741.9941.875
May 30, 202542.0542.0742.0742.0742.05126
May 29, 20254241.9741.9742.0541.97126
May 28, 202542.03424242.0341.98252
May 27, 202541.9642.0142.0142.0141.96252
May 26, 202541.6841.8141.8141.8141.68252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved