Amundi Index Solutions - Amundi Global AGG SRI - 8OUU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	41.99	41.91	41.91	41.99	41.91	22
February 19, 2026	41.85	41.91	41.91	41.91	41.85	50
February 18, 2026	41.8	41.85	41.85	41.85	41.8	50
February 17, 2026	41.92	41.85	41.85	41.92	41.85	18
February 16, 2026	41.98	41.79	41.79	41.98	41.76	18
February 13, 2026	41.7	41.76	41.76	41.76	41.7	71
February 12, 2026	41.58	41.66	41.66	41.66	41.57	92
February 11, 2026	41.52	41.56	41.56	41.56	41.52	92
February 10, 2026	41.38	41.48	41.48	41.48	41.38	36
February 09, 2026	41.35	41.32	41.32	41.35	41.31	3
February 06, 2026	41.53	41.42	41.42	41.53	41.42	3
February 05, 2026	41.42	41.5	41.5	41.5	41.42	8
February 04, 2026	41.29	41.42	41.42	41.42	41.29	8
February 03, 2026	41.42	41.39	41.39	41.43	41.39	452
February 02, 2026	41.47	41.43	41.43	41.47	41.39	141
January 30, 2026	41.22	41.38	41.38	41.38	41.22	452
January 29, 2026	41.18	41.29	41.29	41.29	41.18	36
January 28, 2026	41.18	41.24	41.24	41.24	41.18	29
January 27, 2026	41.34	41.14	41.14	41.34	41.14	29
January 26, 2026	41.39	41.31	41.31	41.4	41.31	49
January 23, 2026	41.41	41.36	41.36	41.43	41.36	24
January 22, 2026	41.49	41.35	41.35	41.49	41.35	19
January 21, 2026	41.39	41.38	41.38	41.39	41.35	14
January 20, 2026	41.36	41.3	41.3	41.36	41.26	54
January 19, 2026	41.66	41.57	41.57	41.67	41.57	364
January 16, 2026	41.76	41.74	41.74	41.76	41.73	9
January 15, 2026	41.84	41.81	41.81	41.84	41.75	9
January 14, 2026	41.63	41.68	41.68	41.68	41.63	224
January 13, 2026	41.57	41.63	41.63	41.65	41.55	224
January 12, 2026	41.55	41.59	41.59	41.59	41.55	3
January 09, 2026	41.64	41.68	41.68	41.68	41.64	263
January 08, 2026	41.67	41.66	41.66	41.67	41.61	263
January 07, 2026	41.56	41.64	41.64	41.66	41.56	41
January 06, 2026	41.44	41.53	41.53	41.53	41.44	6
January 05, 2026	41.51	41.49	41.49	41.55	41.49	6
January 02, 2026	41.5	41.37	41.37	41.5	41.37	6
December 30, 2025	41.46	41.42	41.42	41.46	41.39	123
December 29, 2025	41.43	41.48	41.48	41.48	41.43	2
December 23, 2025	41.3	41.29	41.29	41.3	41.25	6
December 22, 2025	41.3	41.29	41.29	41.33	41.24	16
December 19, 2025	41.42	41.35	41.35	41.42	41.35	10
December 18, 2025	41.42	41.47	41.47	41.49	41.42	10
December 17, 2025	41.43	41.32	41.32	41.49	41.32	128
December 16, 2025	41.39	41.36	41.36	41.41	41.35	128
December 15, 2025	41.48	41.36	41.36	41.48	41.36	82
December 12, 2025	41.41	41.3	41.3	41.41	41.3	1,666
December 11, 2025	41.47	41.39	41.39	41.47	41.39	1,666
December 10, 2025	41.46	41.49	41.49	41.49	41.4	1,666
December 09, 2025	41.51	41.49	41.49	41.54	41.48	5,737
December 08, 2025	41.55	41.55	41.55	41.56	41.53	12
December 05, 2025	41.63	41.64	41.64	41.65	41.63	63
December 04, 2025	41.65	41.63	41.63	41.65	41.63	63
December 03, 2025	41.66	41.65	41.65	41.66	41.65	63
December 02, 2025	41.7	41.73	41.73	41.73	41.68	1
December 01, 2025	41.81	41.67	41.67	41.81	41.67	1
November 28, 2025	41.9	41.85	41.85	41.97	41.85	44
November 27, 2025	41.92	41.89	41.89	41.92	41.89	11
November 26, 2025	41.87	41.85	41.85	41.92	41.81	11
November 25, 2025	41.91	41.91	41.91	41.94	41.91	102
November 24, 2025	41.91	41.89	41.89	41.91	41.85	102

Amundi Index Solutions - Amundi Global AGG SRI (8OUU.DE) XETRA