42.07
+0.085(+0.20%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 42.01 | 41.96 | 41.96 | 42.01 | 41.93 | 9 |
October 16, 2025 | 41.91 | 41.92 | 41.92 | 41.95 | 41.91 | 9 |
October 15, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.96 | 9 |
October 14, 2025 | 42.03 | 41.94 | 41.94 | 42.05 | 41.94 | 117 |
October 13, 2025 | 41.83 | 41.93 | 41.93 | 41.93 | 41.83 | 117 |
October 10, 2025 | 41.84 | 41.8 | 41.8 | 41.84 | 41.8 | 117 |
October 09, 2025 | 41.72 | 41.8 | 41.8 | 41.8 | 41.72 | 117 |
October 08, 2025 | 41.74 | 41.75 | 41.75 | 41.75 | 41.73 | 4 |
October 07, 2025 | 41.55 | 41.62 | 41.62 | 41.64 | 41.55 | 4 |
October 06, 2025 | 41.54 | 41.55 | 41.55 | 41.71 | 41.54 | 2,981 |
October 03, 2025 | 41.66 | 41.62 | 41.62 | 41.66 | 41.62 | 7 |
October 02, 2025 | 41.62 | 41.73 | 41.73 | 41.73 | 41.62 | 7 |
October 01, 2025 | 41.47 | 41.63 | 41.63 | 41.66 | 41.47 | 7 |
September 30, 2025 | 41.57 | 41.58 | 41.58 | 41.58 | 41.53 | 4 |
September 29, 2025 | 41.53 | 41.55 | 41.55 | 41.55 | 41.53 | 4 |
September 26, 2025 | 41.47 | 41.49 | 41.49 | 41.54 | 41.47 | 26 |
September 25, 2025 | 41.43 | 41.49 | 41.49 | 41.49 | 41.42 | 30 |
September 24, 2025 | 41.46 | 41.49 | 41.49 | 41.53 | 41.46 | 30 |
September 23, 2025 | 41.44 | 41.41 | 41.41 | 41.44 | 41.41 | 30 |
September 22, 2025 | 41.53 | 41.43 | 41.43 | 41.53 | 41.43 | 21 |
September 19, 2025 | 41.5 | 41.55 | 41.55 | 41.55 | 41.5 | 6 |
September 18, 2025 | 41.61 | 41.52 | 41.52 | 41.61 | 41.52 | 6 |
September 17, 2025 | 41.57 | 41.56 | 41.56 | 41.61 | 41.56 | 6 |
September 16, 2025 | 41.65 | 41.5 | 41.5 | 41.65 | 41.5 | 6 |
September 15, 2025 | 41.7 | 41.66 | 41.66 | 41.7 | 41.64 | 11 |
September 12, 2025 | 41.67 | 41.65 | 41.65 | 41.69 | 41.65 | 2 |
September 11, 2025 | 41.76 | 41.75 | 41.75 | 41.76 | 41.75 | 2 |
September 10, 2025 | 41.74 | 41.7 | 41.7 | 41.74 | 41.7 | 2 |
September 09, 2025 | 41.59 | 41.64 | 41.64 | 41.65 | 41.59 | 2 |
September 08, 2025 | 41.6 | 41.64 | 41.64 | 41.64 | 41.6 | 1 |
September 05, 2025 | 41.57 | 41.55 | 41.55 | 41.57 | 41.52 | 1 |
September 04, 2025 | 41.5 | 41.55 | 41.55 | 41.56 | 41.5 | 1 |
September 03, 2025 | 41.27 | 41.42 | 41.42 | 41.42 | 41.27 | 1 |
September 02, 2025 | 41.32 | 41.35 | 41.35 | 41.41 | 41.32 | 1 |
September 01, 2025 | 41.35 | 41.38 | 41.38 | 41.38 | 41.32 | 1 |
August 29, 2025 | 41.55 | 41.42 | 41.42 | 41.55 | 41.42 | 2 |
August 28, 2025 | 41.56 | 41.52 | 41.52 | 41.56 | 41.5 | 4 |
August 27, 2025 | 41.53 | 41.57 | 41.57 | 41.62 | 41.53 | 4 |
August 26, 2025 | 41.5 | 41.48 | 41.48 | 41.5 | 41.46 | 4 |
August 25, 2025 | 41.35 | 41.38 | 41.38 | 41.38 | 41.35 | 127 |
August 22, 2025 | 41.46 | 41.4 | 41.4 | 41.47 | 41.4 | 127 |
August 21, 2025 | 41.54 | 41.42 | 41.42 | 41.54 | 41.4 | 1 |
August 20, 2025 | 41.45 | 41.46 | 41.46 | 41.48 | 41.45 | 1 |
August 19, 2025 | 41.34 | 41.4 | 41.4 | 41.4 | 41.34 | 12 |
August 18, 2025 | 41.39 | 41.34 | 41.34 | 41.47 | 41.34 | 12 |
August 15, 2025 | 41.54 | 41.33 | 41.33 | 41.54 | 41.33 | 10 |
August 14, 2025 | 41.65 | 41.56 | 41.56 | 41.65 | 41.56 | 199 |
August 13, 2025 | 41.43 | 41.49 | 41.49 | 41.49 | 41.43 | 199 |
August 12, 2025 | 41.61 | 41.41 | 41.41 | 41.61 | 41.41 | 199 |
August 11, 2025 | 41.52 | 41.66 | 41.66 | 41.7 | 41.52 | 1 |
August 08, 2025 | 41.61 | 41.48 | 41.48 | 41.62 | 41.48 | 1 |
August 07, 2025 | 41.56 | 41.68 | 41.68 | 41.68 | 41.56 | 1 |
August 06, 2025 | 41.73 | 41.61 | 41.61 | 41.73 | 41.61 | 3 |
August 05, 2025 | 41.86 | 41.81 | 41.81 | 41.89 | 41.81 | 3 |
August 04, 2025 | 41.69 | 41.78 | 41.78 | 41.78 | 41.69 | 1 |
August 01, 2025 | 41.75 | 41.72 | 41.72 | 41.75 | 41.72 | 1 |
July 31, 2025 | 41.86 | 41.8 | 41.8 | 41.86 | 41.78 | 5 |
July 30, 2025 | 41.61 | 41.7 | 41.7 | 41.7 | 41.61 | 5 |
July 29, 2025 | 41.57 | 41.67 | 41.67 | 41.67 | 41.53 | 4 |
July 28, 2025 | 41.21 | 41.38 | 41.38 | 41.38 | 41.21 | 1 |