Amundi Index Solutions - Amundi Global AGG SRI - 8OUU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	41.63	41.68	41.68	41.68	41.63	224
January 13, 2026	41.57	41.63	41.63	41.65	41.55	224
January 12, 2026	41.55	41.59	41.59	41.59	41.55	3
January 09, 2026	41.64	41.68	41.68	41.68	41.64	263
January 08, 2026	41.67	41.66	41.66	41.67	41.61	263
January 07, 2026	41.56	41.64	41.64	41.66	41.56	41
January 06, 2026	41.44	41.53	41.53	41.53	41.44	6
January 05, 2026	41.51	41.49	41.49	41.55	41.49	6
January 02, 2026	41.5	41.37	41.37	41.5	41.37	6
December 30, 2025	41.46	41.42	41.42	41.46	41.39	123
December 29, 2025	41.43	41.48	41.48	41.48	41.43	2
December 23, 2025	41.3	41.29	41.29	41.3	41.25	6
December 22, 2025	41.3	41.29	41.29	41.33	41.24	16
December 19, 2025	41.42	41.35	41.35	41.42	41.35	10
December 18, 2025	41.42	41.47	41.47	41.49	41.42	10
December 17, 2025	41.43	41.32	41.32	41.49	41.32	128
December 16, 2025	41.39	41.36	41.36	41.41	41.35	128
December 15, 2025	41.48	41.36	41.36	41.48	41.36	82
December 12, 2025	41.41	41.3	41.3	41.41	41.3	1,666
December 11, 2025	41.47	41.39	41.39	41.47	41.39	1,666
December 10, 2025	41.46	41.49	41.49	41.49	41.4	1,666
December 09, 2025	41.51	41.49	41.49	41.54	41.48	5,737
December 08, 2025	41.55	41.55	41.55	41.56	41.53	12
December 05, 2025	41.63	41.64	41.64	41.65	41.63	63
December 04, 2025	41.65	41.63	41.63	41.65	41.63	63
December 03, 2025	41.66	41.65	41.65	41.66	41.65	63
December 02, 2025	41.7	41.73	41.73	41.73	41.68	1
December 01, 2025	41.81	41.67	41.67	41.81	41.67	1
November 28, 2025	41.9	41.85	41.85	41.97	41.85	44
November 27, 2025	41.92	41.89	41.89	41.92	41.89	11
November 26, 2025	41.87	41.85	41.85	41.92	41.81	11
November 25, 2025	41.91	41.91	41.91	41.94	41.91	102
November 24, 2025	41.91	41.89	41.89	41.91	41.85	102
November 21, 2025	41.83	41.92	41.92	41.94	41.83	104
November 20, 2025	41.77	41.8	41.8	41.83	41.76	2
November 19, 2025	41.75	41.8	41.8	41.8	41.72	1
November 18, 2025	41.73	41.77	41.77	41.85	41.73	1
November 17, 2025	41.75	41.73	41.73	41.77	41.73	9
November 14, 2025	41.7	41.74	41.74	41.75	41.7	10
November 13, 2025	41.85	41.73	41.73	41.88	41.73	2
November 12, 2025	41.93	41.93	41.93	41.93	41.93	4
November 11, 2025	41.94	41.93	41.93	41.95	41.91	4
November 10, 2025	41.85	41.96	41.96	41.96	41.85	2
November 07, 2025	41.99	41.92	41.92	41.99	41.92	1
November 06, 2025	42	42.03	42.03	42.03	42	1
November 05, 2025	42.12	42.04	42.04	42.12	42.04	1
November 04, 2025	42.04	42.13	42.13	42.13	42.04	11
November 03, 2025	42.09	42.01	42.01	42.11	42.01	18
October 31, 2025	41.97	42.06	42.06	42.06	41.97	1
October 30, 2025	41.95	42.05	42.05	42.05	41.94	1
October 29, 2025	42.08	41.99	41.99	42.08	41.99	1
October 28, 2025	42.01	41.97	41.97	42.02	41.97	66
October 27, 2025	41.97	41.97	41.97	41.97	41.93	66
October 24, 2025	42.06	41.96	41.96	42.06	41.96	4
October 23, 2025	42.12	42.06	42.06	42.12	42.06	1
October 22, 2025	42.15	42.1	42.1	42.2	42.1	23
October 21, 2025	42.09	42.15	42.15	42.15	42.07	1
October 20, 2025	41.94	41.98	41.98	41.98	41.94	11
October 17, 2025	42.01	41.96	41.96	42.01	41.93	9
October 16, 2025	41.91	41.92	41.92	41.95	41.91	9

Amundi Index Solutions - Amundi Global AGG SRI (8OUU.DE) XETRA