Amundi Global Aggregate Bond ESG UCITS ETF DR (C) (8OUU.DE) XETRA

41.63

+0.053(+0.13%)

Updated at June 02 05:36PM

Currency In EUR

8OUU.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Global AGG SRI (8OUU.DE) since IPO date, it would be worth €929.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €997.6, while €1000 invested 1 year ago would be worth €994.27. This corresponds to total returns of -7.1%, -0.24%, -0.57%, respectively, with annualized returns of -1.76%, -0.08%, -0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8OUU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.62	41.58	41.58	41.62	41.53	142
May 29, 2026	41.56	41.58	41.58	41.6	41.56	127
May 28, 2026	41.57	41.54	41.54	41.57	41.53	155
May 27, 2026	41.54	41.55	41.55	41.57	41.54	93
May 26, 2026	41.61	41.54	41.54	41.61	41.54	1
May 25, 2026	41.43	41.56	41.56	41.62	41.43	1
May 22, 2026	41.4	41.44	41.44	41.44	41.4	73
May 21, 2026	41.27	41.36	41.36	41.36	41.27	73
May 20, 2026	41.18	41.28	41.28	41.28	41.18	73
May 19, 2026	41.16	41.13	41.13	41.17	41.13	73
May 18, 2026	41.11	41.17	41.17	41.2	41.11	73
May 15, 2026	41.4	41.2	41.2	41.4	41.2	1
May 14, 2026	41.3	41.44	41.44	41.44	41.3	1
May 13, 2026	41.24	41.27	41.27	41.27	41.24	1
May 12, 2026	41.21	41.24	41.24	41.26	41.21	1
May 11, 2026	41.39	41.31	41.31	41.39	41.31	38
May 08, 2026	41.46	41.43	41.43	41.46	41.43	38
May 07, 2026	41.47	41.44	41.44	41.49	41.44	2
May 06, 2026	41.39	41.46	41.46	41.47	41.39	2
May 05, 2026	41.34	41.36	41.36	41.36	41.34	2
May 04, 2026	41.49	41.32	41.32	41.49	41.32	46
April 30, 2026	41.25	41.37	41.37	41.37	41.25	36
April 29, 2026	41.35	41.27	41.27	41.35	41.27	11
April 28, 2026	41.4	41.33	41.33	41.4	41.33	11
April 27, 2026	41.39	41.36	41.36	41.4	41.36	11
April 24, 2026	41.46	41.44	41.44	41.46	41.39	5
April 23, 2026	41.42	41.49	41.49	41.55	41.42	5
April 22, 2026	41.42	41.48	41.48	41.49	41.42	725
April 21, 2026	41.44	41.41	41.41	41.44	41.41	160
April 20, 2026	41.44	41.41	41.41	41.45	41.39	160
April 17, 2026	41.26	41.41	41.41	41.41	41.24	72
April 16, 2026	41.32	41.28	41.28	41.33	41.28	72
April 15, 2026	41.42	41.24	41.24	41.42	41.24	73
April 14, 2026	41.22	41.28	41.28	41.28	41.19	28
April 13, 2026	41.31	41.3	41.3	41.31	41.29	28
April 10, 2026	41.41	41.28	41.28	41.41	41.28	28
April 09, 2026	41.54	41.42	41.42	41.54	41.42	1
April 08, 2026	41.54	41.46	41.46	41.54	41.46	2
April 07, 2026	41.48	41.36	41.36	41.52	41.36	1
April 02, 2026	41.47	41.66	41.66	41.66	41.47	3
April 01, 2026	41.68	41.46	41.46	41.68	41.46	3
March 31, 2026	41.59	41.49	41.49	41.59	41.49	604
March 30, 2026	41.52	41.63	41.63	41.63	41.46	604
March 27, 2026	41.35	41.33	41.33	41.35	41.32	1
March 26, 2026	41.5	41.46	41.46	41.53	41.46	1
March 25, 2026	41.42	41.59	41.59	41.59	41.42	2
March 24, 2026	41.46	41.43	41.42	41.46	41.43	2
March 23, 2026	41.38	41.44	41.44	41.47	41.38	2
March 20, 2026	41.68	41.46	41.46	41.68	41.46	2
March 19, 2026	41.87	41.79	41.79	41.87	41.79	3
March 18, 2026	42.01	41.87	41.87	42.01	41.87	3
March 17, 2026	41.89	41.91	41.91	41.91	41.89	3
March 16, 2026	42.03	41.88	41.88	42.03	41.88	1
March 13, 2026	41.9	41.89	41.89	41.9	41.89	3
March 12, 2026	41.89	41.83	41.83	41.89	41.83	3
March 11, 2026	41.96	41.89	41.89	41.96	41.89	2
March 10, 2026	41.94	41.92	41.92	41.94	41.92	2
March 09, 2026	41.91	41.97	41.97	41.97	41.91	2
March 06, 2026	42.01	41.98	41.98	42.07	41.98	2
March 05, 2026	42.11	42.1	42.1	42.12	42.09	51