41.64
+0.092(+0.22%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 41.6 | 41.64 | 41.64 | 41.64 | 41.6 | 1 |
September 05, 2025 | 41.57 | 41.55 | 41.55 | 41.57 | 41.52 | 1 |
September 04, 2025 | 41.5 | 41.55 | 41.55 | 41.56 | 41.5 | 1 |
September 03, 2025 | 41.27 | 41.42 | 41.42 | 41.42 | 41.27 | 1 |
September 02, 2025 | 41.32 | 41.35 | 41.35 | 41.41 | 41.32 | 1 |
September 01, 2025 | 41.35 | 41.38 | 41.38 | 41.38 | 41.32 | 1 |
August 29, 2025 | 41.55 | 41.42 | 41.42 | 41.55 | 41.42 | 2 |
August 28, 2025 | 41.56 | 41.52 | 41.52 | 41.56 | 41.5 | 4 |
August 27, 2025 | 41.53 | 41.57 | 41.57 | 41.62 | 41.53 | 4 |
August 26, 2025 | 41.5 | 41.48 | 41.48 | 41.5 | 41.46 | 4 |
August 25, 2025 | 41.35 | 41.38 | 41.38 | 41.38 | 41.35 | 127 |
August 22, 2025 | 41.46 | 41.4 | 41.4 | 41.47 | 41.4 | 127 |
August 21, 2025 | 41.54 | 41.42 | 41.42 | 41.54 | 41.4 | 1 |
August 20, 2025 | 41.45 | 41.46 | 41.46 | 41.48 | 41.45 | 1 |
August 19, 2025 | 41.34 | 41.4 | 41.4 | 41.4 | 41.34 | 12 |
August 18, 2025 | 41.39 | 41.34 | 41.34 | 41.47 | 41.34 | 12 |
August 15, 2025 | 41.54 | 41.33 | 41.33 | 41.54 | 41.33 | 10 |
August 14, 2025 | 41.65 | 41.56 | 41.56 | 41.65 | 41.56 | 199 |
August 13, 2025 | 41.43 | 41.49 | 41.49 | 41.49 | 41.43 | 199 |
August 12, 2025 | 41.61 | 41.41 | 41.41 | 41.61 | 41.41 | 199 |
August 11, 2025 | 41.52 | 41.66 | 41.66 | 41.7 | 41.52 | 1 |
August 08, 2025 | 41.61 | 41.48 | 41.48 | 41.62 | 41.48 | 1 |
August 07, 2025 | 41.56 | 41.68 | 41.68 | 41.68 | 41.56 | 1 |
August 06, 2025 | 41.73 | 41.61 | 41.61 | 41.73 | 41.61 | 3 |
August 05, 2025 | 41.86 | 41.81 | 41.81 | 41.89 | 41.81 | 3 |
August 04, 2025 | 41.69 | 41.78 | 41.78 | 41.78 | 41.69 | 1 |
August 01, 2025 | 41.75 | 41.72 | 41.72 | 41.75 | 41.72 | 1 |
July 31, 2025 | 41.86 | 41.8 | 41.8 | 41.86 | 41.78 | 5 |
July 30, 2025 | 41.61 | 41.7 | 41.7 | 41.7 | 41.61 | 5 |
July 29, 2025 | 41.57 | 41.67 | 41.67 | 41.67 | 41.53 | 4 |
July 28, 2025 | 41.21 | 41.38 | 41.38 | 41.38 | 41.21 | 1 |
July 25, 2025 | 41.09 | 41.11 | 41.11 | 41.11 | 41.09 | 1 |
July 24, 2025 | 41.15 | 41.07 | 41.07 | 41.15 | 41.07 | 1 |
July 23, 2025 | 41.2 | 41.28 | 41.28 | 41.3 | 41.2 | 2 |
July 22, 2025 | 41.29 | 41.31 | 41.31 | 41.31 | 41.25 | 3 |
July 21, 2025 | 41.29 | 41.28 | 41.28 | 41.37 | 41.28 | 3 |
July 18, 2025 | 41.24 | 41.19 | 41.19 | 41.24 | 41.19 | 124 |
July 17, 2025 | 41.3 | 41.32 | 41.32 | 41.32 | 41.29 | 51 |
July 16, 2025 | 41.16 | 41.04 | 41.04 | 41.24 | 41.04 | 51 |
July 15, 2025 | 41.18 | 41.2 | 41.2 | 41.2 | 41.18 | 10 |
July 14, 2025 | 41.19 | 41.11 | 41.11 | 41.19 | 41.11 | 25 |
July 11, 2025 | 41.29 | 41.14 | 41.14 | 41.29 | 41.14 | 25 |
July 10, 2025 | 41.28 | 41.31 | 41.31 | 41.31 | 41.28 | 25 |
July 09, 2025 | 41.17 | 41.23 | 41.23 | 41.23 | 41.17 | 893 |
July 08, 2025 | 41.19 | 41.21 | 41.21 | 41.21 | 41.17 | 893 |
July 07, 2025 | 41.32 | 41.26 | 41.26 | 41.38 | 41.26 | 893 |
July 04, 2025 | 41.38 | 41.32 | 41.32 | 41.38 | 41.32 | 2 |
July 03, 2025 | 41.35 | 41.34 | 41.34 | 41.37 | 41.34 | 1,860 |
July 02, 2025 | 41.41 | 41.35 | 41.35 | 41.42 | 41.35 | 1,860 |
July 01, 2025 | 41.52 | 41.4 | 41.4 | 41.52 | 41.4 | 2,610 |
June 30, 2025 | 41.46 | 41.42 | 41.42 | 41.5 | 41.42 | 97 |
June 27, 2025 | 41.51 | 41.46 | 41.46 | 41.51 | 41.46 | 97 |
June 26, 2025 | 41.55 | 41.5 | 41.5 | 41.55 | 41.5 | 2,003 |
June 25, 2025 | 41.74 | 41.59 | 41.59 | 41.74 | 41.59 | 2,003 |
June 24, 2025 | 41.6 | 41.61 | 41.61 | 41.61 | 41.58 | 60 |
June 23, 2025 | 41.66 | 41.69 | 41.69 | 41.71 | 41.66 | 1,956 |
June 20, 2025 | 41.78 | 41.68 | 41.68 | 41.78 | 41.67 | 9,244 |
June 19, 2025 | 41.84 | 41.82 | 41.82 | 41.84 | 41.78 | 9,244 |
June 18, 2025 | 41.67 | 41.8 | 41.8 | 41.87 | 41.67 | 35 |
June 17, 2025 | 41.61 | 41.7 | 41.7 | 41.7 | 41.61 | 13 |