Amundi Index Solutions - Amundi Global AGG SRI (8OUU.DE) XETRA

41.55

+0.057(+0.14%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202541.4741.4941.4941.5441.4726
September 25, 202541.4341.4941.4941.4941.4230
September 24, 202541.4641.4941.4941.5341.4630
September 23, 202541.4441.4141.4141.4441.4130
September 22, 202541.5341.4341.4341.5341.4321
September 19, 202541.541.5541.5541.5541.56
September 18, 202541.6141.5241.5241.6141.526
September 17, 202541.5741.5641.5641.6141.566
September 16, 202541.6541.541.541.6541.56
September 15, 202541.741.6641.6641.741.6411
September 12, 202541.6741.6541.6541.6941.652
September 11, 202541.7641.7541.7541.7641.752
September 10, 202541.7441.741.741.7441.72
September 09, 202541.5941.6441.6441.6541.592
September 08, 202541.641.6441.6441.6441.61
September 05, 202541.5741.5541.5541.5741.521
September 04, 202541.541.5541.5541.5641.51
September 03, 202541.2741.4241.4241.4241.271
September 02, 202541.3241.3541.3541.4141.321
September 01, 202541.3541.3841.3841.3841.321
August 29, 202541.5541.4241.4241.5541.422
August 28, 202541.5641.5241.5241.5641.54
August 27, 202541.5341.5741.5741.6241.534
August 26, 202541.541.4841.4841.541.464
August 25, 202541.3541.3841.3841.3841.35127
August 22, 202541.4641.441.441.4741.4127
August 21, 202541.5441.4241.4241.5441.41
August 20, 202541.4541.4641.4641.4841.451
August 19, 202541.3441.441.441.441.3412
August 18, 202541.3941.3441.3441.4741.3412
August 15, 202541.5441.3341.3341.5441.3310
August 14, 202541.6541.5641.5641.6541.56199
August 13, 202541.4341.4941.4941.4941.43199
August 12, 202541.6141.4141.4141.6141.41199
August 11, 202541.5241.6641.6641.741.521
August 08, 202541.6141.4841.4841.6241.481
August 07, 202541.5641.6841.6841.6841.561
August 06, 202541.7341.6141.6141.7341.613
August 05, 202541.8641.8141.8141.8941.813
August 04, 202541.6941.7841.7841.7841.691
August 01, 202541.7541.7241.7241.7541.721
July 31, 202541.8641.841.841.8641.785
July 30, 202541.6141.741.741.741.615
July 29, 202541.5741.6741.6741.6741.534
July 28, 202541.2141.3841.3841.3841.211
July 25, 202541.0941.1141.1141.1141.091
July 24, 202541.1541.0741.0741.1541.071
July 23, 202541.241.2841.2841.341.22
July 22, 202541.2941.3141.3141.3141.253
July 21, 202541.2941.2841.2841.3741.283
July 18, 202541.2441.1941.1941.2441.19124
July 17, 202541.341.3241.3241.3241.2951
July 16, 202541.1641.0441.0441.2441.0451
July 15, 202541.1841.241.241.241.1810
July 14, 202541.1941.1141.1141.1941.1125
July 11, 202541.2941.1441.1441.2941.1425
July 10, 202541.2841.3141.3141.3141.2825
July 09, 202541.1741.2341.2341.2341.17893
July 08, 202541.1941.2141.2141.2141.17893
July 07, 202541.3241.2641.2641.3841.26893
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved