Stellantis N.V. (8TI.DE) XETRA

6.63

-0.056(-0.84%)

Updated at June 02 05:35PM

Currency In EUR

8TI.DE Historical Return

If you invested €1000 in Stellantis N.V. (8TI.DE) 10 years ago, it would be worth €2,172.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €535.22, while €1000 invested 1 year ago would be worth €758.12. This corresponds to total returns of 117.25%, -46.48%, -24.19%, respectively, with annualized returns of 8.06%, -11.75%, -24.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8TI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.75	6.63	6.63	6.79	6.55	213,583
June 01, 2026	6.89	6.68	6.68	6.9	6.65	369,664
May 29, 2026	7.13	6.86	6.86	7.16	6.86	246,824
May 28, 2026	6.98	7	7	7.05	6.9	126,956
May 27, 2026	6.89	7.02	7.02	7.09	6.88	294,731
May 26, 2026	6.65	6.76	6.76	6.78	6.65	75,863
May 25, 2026	6.64	6.78	6.78	6.78	6.62	131,270
May 22, 2026	6.43	6.5	6.5	6.66	6.38	569,124
May 21, 2026	6.53	6.31	6.31	6.55	5.98	1.08M
May 20, 2026	6.37	6.44	6.44	6.51	6.33	137,668
May 19, 2026	6.41	6.36	6.36	6.48	6.31	115,169
May 18, 2026	6.38	6.39	6.39	6.46	6.31	158,586
May 15, 2026	6.77	6.45	6.45	6.78	6.4	181,126
May 14, 2026	6.55	6.7	6.7	6.76	6.54	183,447
May 13, 2026	6.35	6.48	6.48	6.51	6.21	190,205
May 12, 2026	6.27	6.25	6.25	6.38	6.24	141,279
May 11, 2026	6.47	6.4	6.4	6.51	6.33	156,236
May 08, 2026	6.4	6.51	6.51	6.53	6.4	208,251
May 07, 2026	6.56	6.42	6.42	6.65	6.36	157,452
May 06, 2026	6.33	6.48	6.48	6.67	6.32	519,434
May 05, 2026	6.11	6.18	6.18	6.23	6.06	251,557
May 04, 2026	6.15	6.13	6.13	6.28	6.11	369,738
April 30, 2026	6.16	6.22	6.22	6.42	5.96	1.05M
April 29, 2026	6.78	6.64	6.64	6.82	6.61	142,648
April 28, 2026	6.81	6.7	6.7	6.96	6.63	256,697
April 27, 2026	6.85	6.85	6.85	6.95	6.8	75,687
April 24, 2026	7.14	6.85	6.85	7.14	6.8	370,251
April 23, 2026	7.33	7.19	7.19	7.43	7.16	115,312
April 22, 2026	7.47	7.3	7.3	7.48	7.3	80,613
April 21, 2026	7.4	7.4	7.4	7.53	7.38	190,227
April 20, 2026	7.28	7.35	7.35	7.36	7.21	173,036
April 17, 2026	7.03	7.44	7.44	7.44	7.03	288,182
April 16, 2026	7.05	6.99	6.99	7.12	6.93	249,161
April 15, 2026	7.15	7.06	7.06	7.24	7.02	684,242
April 14, 2026	6.84	6.92	6.92	6.92	6.83	156,552
April 13, 2026	6.76	6.7	6.7	6.77	6.66	207,146
April 10, 2026	6.79	6.89	6.89	6.94	6.76	174,020
April 09, 2026	6.7	6.73	6.73	6.73	6.55	143,186
April 08, 2026	6.77	6.72	6.72	6.89	6.7	404,042
April 07, 2026	6.26	6.32	6.32	6.62	6.26	432,303
April 02, 2026	6.25	6.59	6.59	6.6	6.24	781,819
April 01, 2026	6.26	6.32	6.32	6.32	6.21	408,404
March 31, 2026	5.95	6.07	6.07	6.09	5.94	164,612
March 30, 2026	5.83	6.01	6.01	6.03	5.82	258,754
March 27, 2026	5.87	5.88	5.88	5.95	5.81	163,628
March 26, 2026	5.88	5.89	5.89	5.97	5.75	286,794
March 25, 2026	5.94	5.94	5.94	6.03	5.92	482,939
March 24, 2026	5.68	5.84	5.84	5.86	5.6	300,060
March 23, 2026	5.42	5.66	5.66	5.77	5.32	559,782
March 20, 2026	5.64	5.54	5.54	5.68	5.51	220,402
March 19, 2026	5.67	5.57	5.57	5.69	5.57	313,394
March 18, 2026	5.88	5.77	5.77	5.89	5.73	354,814
March 17, 2026	5.75	5.89	5.89	6	5.72	321,815
March 16, 2026	5.69	5.72	5.72	5.74	5.54	471,652
March 13, 2026	5.92	5.72	5.72	5.94	5.72	244,597
March 12, 2026	5.9	5.98	5.98	5.98	5.76	579,051
March 11, 2026	5.97	5.95	5.95	6.1	5.93	166,104
March 10, 2026	6.16	6.07	6.07	6.2	6.02	238,296
March 09, 2026	6	5.98	5.98	6.04	5.93	669,626
March 06, 2026	6.36	6.19	6.19	6.38	6.16	315,886