Stellantis N.V. (8TI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8TI.DE Historical Return
If you invested €1000 in Stellantis N.V. (8TI.DE) 10 years ago, it would be worth €1,566.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €371.25, while €1000 invested 1 year ago would be worth €559.39. This corresponds to total returns of 56.67%, -62.87%, -44.06%, respectively, with annualized returns of 4.59%, -17.99%, -44.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8TI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.58 | 4.54 | 4.54 | 4.62 | 4.5 | 622,078 |
| September 09, 2026 | 4.68 | 4.57 | 4.57 | 4.72 | 4.55 | 446,308 |
| September 08, 2026 | 4.77 | 4.67 | 4.67 | 4.82 | 4.65 | 324,194 |
| September 07, 2026 | 4.79 | 4.81 | 4.81 | 4.87 | 4.78 | 336,773 |
| September 04, 2026 | 4.75 | 4.78 | 4.78 | 4.8 | 4.74 | 453,193 |
| September 03, 2026 | 4.53 | 4.7 | 4.7 | 4.71 | 4.51 | 394,116 |
| September 02, 2026 | 4.59 | 4.51 | 4.51 | 4.6 | 4.48 | 280,193 |
| September 01, 2026 | 4.75 | 4.62 | 4.62 | 4.8 | 4.6 | 387,986 |
| August 31, 2026 | 4.68 | 4.76 | 4.76 | 4.79 | 4.68 | 496,060 |
| August 28, 2026 | 4.58 | 4.67 | 4.67 | 4.71 | 4.57 | 475,372 |
| August 27, 2026 | 4.43 | 4.56 | 4.56 | 4.59 | 4.42 | 412,817 |
| August 26, 2026 | 4.52 | 4.47 | 4.47 | 4.54 | 4.44 | 278,848 |
| August 25, 2026 | 4.46 | 4.49 | 4.49 | 4.49 | 4.38 | 410,802 |
| August 24, 2026 | 4.52 | 4.43 | 4.43 | 4.55 | 4.43 | 646,463 |
| August 21, 2026 | 4.51 | 4.66 | 4.66 | 4.67 | 4.5 | 746,732 |
| August 20, 2026 | 4.74 | 4.46 | 4.46 | 4.74 | 4.39 | 841,039 |
| August 19, 2026 | 4.41 | 4.65 | 4.65 | 4.69 | 4.41 | 1.16M |
| August 18, 2026 | 4.44 | 4.39 | 4.39 | 4.48 | 4.39 | 405,920 |
| August 17, 2026 | 4.64 | 4.43 | 4.43 | 4.67 | 4.42 | 1.16M |
| August 14, 2026 | 4.66 | 4.61 | 4.61 | 4.7 | 4.61 | 482,519 |
| August 13, 2026 | 4.68 | 4.63 | 4.63 | 4.77 | 4.63 | 618,522 |
| August 12, 2026 | 4.75 | 4.62 | 4.62 | 4.78 | 4.6 | 706,822 |
| August 11, 2026 | 4.84 | 4.76 | 4.76 | 4.85 | 4.73 | 728,307 |
| August 10, 2026 | 4.78 | 4.88 | 4.88 | 4.88 | 4.76 | 975,374 |
| August 07, 2026 | 4.77 | 4.8 | 4.8 | 4.84 | 4.69 | 1.65M |
| August 06, 2026 | 4.92 | 4.87 | 4.87 | 4.94 | 4.85 | 274,227 |
| August 05, 2026 | 5.1 | 4.91 | 4.91 | 5.1 | 4.9 | 527,654 |
| August 04, 2026 | 4.92 | 5.01 | 5.01 | 5.02 | 4.86 | 629,316 |
| August 03, 2026 | 5.05 | 4.94 | 4.94 | 5.15 | 4.92 | 719,845 |
| July 31, 2026 | 5.05 | 4.98 | 4.98 | 5.21 | 4.96 | 1.41M |
| July 30, 2026 | 4.95 | 5.07 | 5.07 | 5.1 | 4.84 | 1.8M |
| July 29, 2026 | 5.21 | 5.28 | 5.28 | 5.34 | 5.11 | 676,902 |
| July 28, 2026 | 5 | 5.07 | 5.07 | 5.1 | 4.96 | 313,530 |
| July 27, 2026 | 5.09 | 4.97 | 4.97 | 5.12 | 4.87 | 490,588 |
| July 23, 2026 | 5.08 | 5.02 | 5.02 | 5.14 | 5 | 129,824 |
| July 22, 2026 | 5.03 | 5.1 | 5.1 | 5.18 | 5.02 | 138,528 |
| July 21, 2026 | 5.07 | 5.09 | 5.09 | 5.1 | 4.93 | 369,097 |
| July 20, 2026 | 5.07 | 5.04 | 5.04 | 5.2 | 5.04 | 203,862 |
| July 17, 2026 | 5.18 | 5.09 | 5.09 | 5.24 | 5.09 | 353,929 |
| July 16, 2026 | 5.18 | 5.25 | 5.25 | 5.26 | 5.16 | 487,479 |
| July 15, 2026 | 5.01 | 5.18 | 5.18 | 5.2 | 4.98 | 621,671 |
| July 14, 2026 | 4.9 | 5 | 5 | 5.01 | 4.85 | 264,434 |
| July 13, 2026 | 4.83 | 4.94 | 4.94 | 5.02 | 4.77 | 348,989 |
| July 10, 2026 | 4.74 | 4.85 | 4.85 | 4.87 | 4.72 | 607,356 |
| July 09, 2026 | 4.68 | 4.67 | 4.67 | 4.72 | 4.6 | 625,743 |
| July 08, 2026 | 4.92 | 4.7 | 4.7 | 4.92 | 4.68 | 854,671 |
| July 07, 2026 | 5.16 | 4.97 | 4.97 | 5.16 | 4.97 | 223,750 |
| July 06, 2026 | 5.01 | 5.01 | 5.01 | 5.08 | 4.98 | 288,526 |
| July 03, 2026 | 5.07 | 4.93 | 4.93 | 5.11 | 4.88 | 1.01M |
| July 02, 2026 | 5.13 | 5.11 | 5.11 | 5.21 | 5.07 | 815,940 |
| July 01, 2026 | 5.06 | 5.15 | 5.15 | 5.15 | 4.98 | 425,866 |
| June 30, 2026 | 4.92 | 4.99 | 4.99 | 5.04 | 4.84 | 375,437 |
| June 29, 2026 | 4.99 | 4.89 | 4.89 | 5.07 | 4.88 | 478,233 |
| June 26, 2026 | 5.04 | 5.03 | 5.03 | 5.08 | 4.92 | 1.12M |
| June 25, 2026 | 5.15 | 5.13 | 5.13 | 5.26 | 5.1 | 1.07M |
| June 24, 2026 | 5.27 | 5.18 | 5.18 | 5.28 | 5.16 | 1.49M |
| June 23, 2026 | 5.43 | 5.28 | 5.28 | 5.49 | 5.28 | 802,581 |
| June 22, 2026 | 5.63 | 5.66 | 5.66 | 5.67 | 5.5 | 240,619 |
| June 19, 2026 | 5.61 | 5.61 | 5.61 | 5.67 | 5.59 | 175,002 |
| June 18, 2026 | 5.77 | 5.57 | 5.57 | 5.78 | 5.43 | 975,133 |
AD
