Stellantis N.V. (8TI.DE) XETRA

7.78

+0.033(+0.43%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.857.757.757.977.75212,157
September 04, 20257.87.727.727.847.66324,148
September 03, 20258.127.837.838.157.8117,177
September 02, 20258.278.028.028.318.0290,612
September 01, 20258.278.238.238.368.2344,976
August 29, 20258.228.28.28.38.199,503
August 28, 20258.338.228.228.478.19141,859
August 27, 20258.438.188.188.488.1791,085
August 26, 20258.528.428.428.588.4252,529
August 25, 20258.618.578.578.628.5155,691
August 22, 20258.348.648.648.78.34164,323
August 21, 20258.428.298.298.438.2589,246
August 20, 20258.458.458.458.538.4156,957
August 19, 20258.368.68.68.68.34148,730
August 18, 20258.38.338.338.348.23104,016
August 15, 20258.458.438.438.58.37172,999
August 14, 20258.258.338.338.448.24119,962
August 13, 20258.218.288.288.288.1383,614
August 12, 20258.098.298.298.38.06219,425
August 11, 20258.098.028.028.168.02108,568
August 08, 20257.928.098.098.147.92121,233
August 07, 20257.647.917.917.927.6196,918
August 06, 20257.67.657.657.737.5999,409
August 05, 20257.557.597.597.647.46349,321
August 04, 20257.557.557.557.717.54202,929
August 01, 20257.697.617.617.87.57340,104
July 31, 20257.867.787.787.937.72468,037
July 30, 20258.227.927.928.267.92392,291
July 29, 20258.048.288.288.557.88750,914
July 28, 20258.748.298.298.838.23552,088
July 25, 20258.218.478.478.488.12239,243
July 24, 20258.648.278.278.688.25316,278
July 23, 20258.28.68.68.668.18971,041
July 22, 202587.867.868.017.79327,176
July 21, 20257.78.058.058.117.66480,012
July 18, 20257.997.947.948.087.79537,005
July 17, 20258.128.188.188.248.1377,128
July 16, 20258.168.028.028.288.01455,646
July 15, 20258.588.548.548.668.52142,244
July 14, 20258.488.438.438.578.41106,494
July 11, 20258.868.578.578.868.54307,955
July 10, 20258.779.019.019.028.74195,483
July 09, 20258.568.678.678.788.4899,376
July 08, 20258.48.648.648.78.36193,163
July 07, 20258.398.428.428.558.3198,477
July 04, 20258.678.548.548.678.5298,688
July 03, 20258.648.748.748.888.64203,494
July 02, 20258.628.768.768.848.62233,995
July 01, 20258.488.638.638.638.31214,893
June 30, 20258.88.528.528.88.52122,455
June 27, 20258.578.828.828.838.54112,145
June 26, 20258.528.428.428.528.32110,150
June 25, 20258.448.518.518.688.41137,164
June 24, 20258.318.248.248.358.19143,326
June 23, 20258.068.028.028.27.97438,675
June 20, 20258.278.28.28.358.2137,293
June 19, 20258.288.198.198.298.1760,541
June 18, 20258.48.338.338.588.2880,746
June 17, 20258.578.428.428.828.42205,975
June 16, 20258.538.568.568.638.51102,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved