Stellantis N.V. (8TI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8TI.DE Historical Return
If you invested €1000 in Stellantis N.V. (8TI.DE) 10 years ago, it would be worth €1,311.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €298.9, while €1000 invested 1 year ago would be worth €413.99. This corresponds to total returns of 31.17%, -70.11%, -58.6%, respectively, with annualized returns of 2.75%, -21.47%, -58.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8TI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.76 | 3.79 | 3.79 | 3.82 | 3.69 | 431,013 |
| October 21, 2026 | 3.84 | 3.77 | 3.77 | 3.87 | 3.77 | 773,487 |
| October 20, 2026 | 3.81 | 3.84 | 3.84 | 3.88 | 3.74 | 773,487 |
| October 19, 2026 | 3.92 | 3.83 | 3.83 | 3.96 | 3.74 | 797,617 |
| October 16, 2026 | 3.89 | 3.89 | 3.89 | 4.01 | 3.87 | 458,417 |
| October 15, 2026 | 3.83 | 3.88 | 3.88 | 3.9 | 3.79 | 292,503 |
| October 14, 2026 | 3.97 | 3.83 | 3.83 | 3.99 | 3.81 | 292,503 |
| October 13, 2026 | 3.94 | 3.98 | 3.98 | 4 | 3.88 | 418,305 |
| October 12, 2026 | 3.99 | 3.94 | 3.94 | 4.12 | 3.94 | 344,554 |
| October 09, 2026 | 4.03 | 4 | 4 | 4.11 | 3.98 | 1.1M |
| October 08, 2026 | 4.13 | 4.02 | 4.02 | 4.14 | 3.94 | 1.11M |
| October 07, 2026 | 4.08 | 4.13 | 4.13 | 4.28 | 4.08 | 993,280 |
| October 06, 2026 | 4 | 4.1 | 4.1 | 4.15 | 4 | 343,735 |
| October 05, 2026 | 3.92 | 3.96 | 3.96 | 4.03 | 3.89 | 317,416 |
| October 02, 2026 | 4.16 | 3.9 | 3.9 | 4.16 | 3.87 | 434,677 |
| October 01, 2026 | 3.88 | 4.16 | 4.16 | 4.17 | 3.82 | 462,605 |
| September 30, 2026 | 3.96 | 3.88 | 3.88 | 3.99 | 3.85 | 183,172 |
| September 29, 2026 | 4.05 | 3.92 | 3.92 | 4.09 | 3.87 | 255,315 |
| September 28, 2026 | 4.03 | 4.07 | 4.07 | 4.18 | 4.02 | 421,071 |
| September 25, 2026 | 3.95 | 4.05 | 4.05 | 4.07 | 3.94 | 308,257 |
| September 24, 2026 | 4.1 | 3.95 | 3.95 | 4.12 | 3.94 | 757,147 |
| September 23, 2026 | 4.23 | 4.11 | 4.11 | 4.26 | 4.06 | 299,776 |
| September 22, 2026 | 4.19 | 4.23 | 4.23 | 4.31 | 4.17 | 269,799 |
| September 21, 2026 | 4.25 | 4.2 | 4.2 | 4.27 | 4.19 | 187,414 |
| September 18, 2026 | 4.39 | 4.23 | 4.23 | 4.43 | 4.16 | 942,047 |
| September 17, 2026 | 4.3 | 4.4 | 4.4 | 4.49 | 4.3 | 417,670 |
| September 16, 2026 | 4.43 | 4.34 | 4.34 | 4.44 | 4.32 | 483,068 |
| September 15, 2026 | 4.51 | 4.49 | 4.49 | 4.59 | 4.47 | 183,459 |
| September 11, 2026 | 4.59 | 4.67 | 4.67 | 4.69 | 4.53 | 337,882 |
| September 10, 2026 | 4.58 | 4.54 | 4.54 | 4.62 | 4.5 | 622,078 |
| September 09, 2026 | 4.68 | 4.57 | 4.57 | 4.72 | 4.55 | 446,308 |
| September 08, 2026 | 4.77 | 4.67 | 4.67 | 4.82 | 4.65 | 324,194 |
| September 07, 2026 | 4.79 | 4.81 | 4.81 | 4.87 | 4.78 | 336,773 |
| September 04, 2026 | 4.75 | 4.78 | 4.78 | 4.8 | 4.74 | 453,193 |
| September 03, 2026 | 4.53 | 4.7 | 4.7 | 4.71 | 4.51 | 394,116 |
| September 02, 2026 | 4.59 | 4.51 | 4.51 | 4.6 | 4.48 | 280,193 |
| September 01, 2026 | 4.75 | 4.62 | 4.62 | 4.8 | 4.6 | 387,986 |
| August 31, 2026 | 4.68 | 4.76 | 4.76 | 4.79 | 4.68 | 496,060 |
| August 28, 2026 | 4.58 | 4.67 | 4.67 | 4.71 | 4.57 | 475,372 |
| August 27, 2026 | 4.43 | 4.56 | 4.56 | 4.59 | 4.42 | 412,817 |
| August 26, 2026 | 4.52 | 4.47 | 4.47 | 4.54 | 4.44 | 278,848 |
| August 25, 2026 | 4.46 | 4.49 | 4.49 | 4.49 | 4.38 | 410,802 |
| August 24, 2026 | 4.52 | 4.43 | 4.43 | 4.55 | 4.43 | 646,463 |
| August 21, 2026 | 4.51 | 4.66 | 4.66 | 4.67 | 4.5 | 746,732 |
| August 20, 2026 | 4.74 | 4.46 | 4.46 | 4.74 | 4.39 | 841,039 |
| August 19, 2026 | 4.41 | 4.65 | 4.65 | 4.69 | 4.41 | 1.16M |
| August 18, 2026 | 4.44 | 4.39 | 4.39 | 4.48 | 4.39 | 405,920 |
| August 17, 2026 | 4.64 | 4.43 | 4.43 | 4.67 | 4.42 | 1.16M |
| August 14, 2026 | 4.66 | 4.61 | 4.61 | 4.7 | 4.61 | 482,519 |
| August 13, 2026 | 4.68 | 4.63 | 4.63 | 4.77 | 4.63 | 618,522 |
| August 12, 2026 | 4.75 | 4.62 | 4.62 | 4.78 | 4.6 | 706,822 |
| August 11, 2026 | 4.84 | 4.76 | 4.76 | 4.85 | 4.73 | 728,307 |
| August 10, 2026 | 4.78 | 4.88 | 4.88 | 4.88 | 4.76 | 975,374 |
| August 07, 2026 | 4.77 | 4.8 | 4.8 | 4.84 | 4.69 | 1.65M |
| August 06, 2026 | 4.92 | 4.87 | 4.87 | 4.94 | 4.85 | 274,227 |
| August 05, 2026 | 5.1 | 4.91 | 4.91 | 5.1 | 4.9 | 527,654 |
| August 04, 2026 | 4.92 | 5.01 | 5.01 | 5.02 | 4.86 | 629,316 |
| August 03, 2026 | 5.05 | 4.94 | 4.94 | 5.15 | 4.92 | 719,845 |
| July 31, 2026 | 5.05 | 4.98 | 4.98 | 5.21 | 4.96 | 1.41M |
| July 30, 2026 | 4.95 | 5.07 | 5.07 | 5.1 | 4.84 | 1.8M |
AD
