8.72
+0.005(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.81 | 8.72 | 8.72 | 8.88 | 8.63 | 115,516 |
| November 06, 2025 | 8.85 | 8.71 | 8.71 | 8.96 | 8.69 | 206,475 |
| November 05, 2025 | 8.51 | 8.8 | 8.8 | 8.9 | 8.51 | 111,282 |
| November 04, 2025 | 8.69 | 8.62 | 8.62 | 8.73 | 8.59 | 147,705 |
| November 03, 2025 | 8.82 | 8.84 | 8.84 | 9.05 | 8.77 | 96,620 |
| October 31, 2025 | 8.91 | 8.76 | 8.76 | 8.98 | 8.76 | 157,087 |
| October 30, 2025 | 9.32 | 8.86 | 8.86 | 9.41 | 8.63 | 761,217 |
| October 29, 2025 | 9.73 | 9.71 | 9.71 | 9.91 | 9.65 | 193,178 |
| October 28, 2025 | 9.5 | 9.58 | 9.58 | 9.64 | 9.43 | 117,225 |
| October 27, 2025 | 9.51 | 9.43 | 9.43 | 9.53 | 9.38 | 58,004 |
| October 24, 2025 | 9.3 | 9.44 | 9.44 | 9.44 | 9.23 | 114,900 |
| October 23, 2025 | 9.32 | 9.22 | 9.22 | 9.36 | 9.17 | 74,549 |
| October 22, 2025 | 9.47 | 9.33 | 9.33 | 9.51 | 9.25 | 140,417 |
| October 21, 2025 | 9.17 | 9.53 | 9.53 | 9.58 | 9.13 | 266,242 |
| October 20, 2025 | 8.97 | 9.11 | 9.11 | 9.21 | 8.87 | 84,387 |
| October 17, 2025 | 8.63 | 8.9 | 8.9 | 8.96 | 8.63 | 145,510 |
| October 16, 2025 | 8.67 | 8.81 | 8.81 | 8.85 | 8.61 | 104,926 |
| October 15, 2025 | 8.66 | 8.67 | 8.67 | 8.69 | 8.52 | 219,342 |
| October 14, 2025 | 8.55 | 8.38 | 8.38 | 8.55 | 8.33 | 237,756 |
| October 13, 2025 | 8.72 | 8.78 | 8.78 | 8.91 | 8.7 | 152,863 |
| October 10, 2025 | 9.45 | 8.58 | 8.58 | 9.48 | 8.58 | 298,417 |
| October 09, 2025 | 9.44 | 9.23 | 9.23 | 9.52 | 9.18 | 185,173 |
| October 08, 2025 | 9.32 | 9.3 | 9.3 | 9.47 | 9.28 | 116,479 |
| October 07, 2025 | 9.31 | 9.43 | 9.43 | 9.5 | 9.25 | 230,375 |
| October 06, 2025 | 9.18 | 9.32 | 9.32 | 9.36 | 9.05 | 459,142 |
| October 03, 2025 | 8.94 | 9 | 9 | 9.04 | 8.85 | 251,024 |
| October 02, 2025 | 8.53 | 8.8 | 8.8 | 8.93 | 8.53 | 713,748 |
| October 01, 2025 | 7.88 | 8.13 | 8.13 | 8.16 | 7.87 | 186,381 |
| September 30, 2025 | 7.97 | 7.87 | 7.87 | 7.98 | 7.82 | 77,737 |
| September 29, 2025 | 7.78 | 8 | 8 | 8.01 | 7.78 | 104,135 |
| September 26, 2025 | 8.04 | 7.92 | 7.92 | 8.07 | 7.85 | 198,643 |
| September 25, 2025 | 8.35 | 7.99 | 7.99 | 8.36 | 7.98 | 178,529 |
| September 24, 2025 | 8.32 | 8.2 | 8.2 | 8.33 | 8.16 | 230,716 |
| September 23, 2025 | 8.25 | 8.49 | 8.49 | 8.52 | 8.21 | 159,660 |
| September 22, 2025 | 8.27 | 8.24 | 8.24 | 8.29 | 8.15 | 170,431 |
| September 19, 2025 | 8.6 | 8.47 | 8.47 | 8.81 | 8.47 | 318,204 |
| September 18, 2025 | 8.24 | 8.34 | 8.34 | 8.5 | 8.23 | 267,951 |
| September 17, 2025 | 8.2 | 8.19 | 8.19 | 8.38 | 8.11 | 135,349 |
| September 16, 2025 | 8.2 | 8.13 | 8.13 | 8.32 | 8.07 | 127,885 |
| September 15, 2025 | 8.1 | 8.14 | 8.14 | 8.16 | 8.02 | 101,753 |
| September 12, 2025 | 8.07 | 7.97 | 7.97 | 8.1 | 7.9 | 129,872 |
| September 11, 2025 | 7.49 | 8.15 | 8.15 | 8.16 | 7.46 | 391,981 |
| September 10, 2025 | 7.59 | 7.47 | 7.47 | 7.66 | 7.42 | 277,014 |
| September 09, 2025 | 7.67 | 7.66 | 7.66 | 7.75 | 7.6 | 310,272 |
| September 08, 2025 | 7.78 | 7.64 | 7.64 | 7.8 | 7.49 | 263,496 |
| September 05, 2025 | 7.85 | 7.75 | 7.75 | 7.97 | 7.75 | 212,157 |
| September 04, 2025 | 7.8 | 7.72 | 7.72 | 7.84 | 7.66 | 324,148 |
| September 03, 2025 | 8.12 | 7.83 | 7.83 | 8.15 | 7.8 | 117,177 |
| September 02, 2025 | 8.27 | 8.02 | 8.02 | 8.31 | 8.02 | 90,612 |
| September 01, 2025 | 8.27 | 8.23 | 8.23 | 8.36 | 8.23 | 44,976 |
| August 29, 2025 | 8.22 | 8.2 | 8.2 | 8.3 | 8.1 | 99,503 |
| August 28, 2025 | 8.33 | 8.22 | 8.22 | 8.47 | 8.19 | 141,859 |
| August 27, 2025 | 8.43 | 8.18 | 8.18 | 8.48 | 8.17 | 91,085 |
| August 26, 2025 | 8.52 | 8.42 | 8.42 | 8.58 | 8.42 | 52,529 |
| August 25, 2025 | 8.61 | 8.57 | 8.57 | 8.62 | 8.51 | 55,691 |
| August 22, 2025 | 8.34 | 8.64 | 8.64 | 8.7 | 8.34 | 164,323 |
| August 21, 2025 | 8.42 | 8.29 | 8.29 | 8.43 | 8.25 | 89,246 |
| August 20, 2025 | 8.45 | 8.45 | 8.45 | 8.53 | 8.41 | 56,957 |
| August 19, 2025 | 8.36 | 8.6 | 8.6 | 8.6 | 8.34 | 148,730 |
| August 18, 2025 | 8.3 | 8.33 | 8.33 | 8.34 | 8.23 | 104,016 |