Stellantis N.V. (8TI.DE) XETRA

8.76

+0.128(+1.48%)

Updated at July 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 20258.628.768.768.848.62233,995
July 01, 20258.488.638.638.638.31214,893
June 30, 20258.88.528.528.88.52122,455
June 27, 20258.578.828.828.838.54112,145
June 26, 20258.528.428.428.528.32110,150
June 25, 20258.448.518.518.688.41137,164
June 24, 20258.318.248.248.358.19143,326
June 23, 20258.068.028.028.27.97438,675
June 20, 20258.278.28.28.358.2137,293
June 19, 20258.288.198.198.298.1760,541
June 18, 20258.48.338.338.588.2880,746
June 17, 20258.578.428.428.828.42205,975
June 16, 20258.538.568.568.638.51102,361
June 13, 20258.538.528.528.618.46143,591
June 12, 20258.948.778.779.038.7381,616
June 11, 20259.229.049.049.259.03147,322
June 10, 20258.879.179.179.188.81188,569
June 09, 20258.658.748.748.778.697,179
June 06, 20258.578.688.688.728.52101,812
June 05, 20258.758.598.598.778.49123,133
June 04, 20258.748.688.688.778.696,051
June 03, 20258.538.748.748.788.46153,094
June 02, 20258.778.558.558.88.53190,270
May 30, 20259.058.998.999.258.96107,120
May 29, 20259.219.089.089.359.06135,262
May 28, 20259.249.019.019.328.95152,784
May 27, 20259.129.229.229.379.12176,497
May 26, 20258.969.129.129.198.93174,376
May 23, 20259.218.788.789.288.63377,180
May 22, 20259.399.199.199.429.1298,622
May 21, 20259.499.519.519.539.3460,676
May 20, 20259.469.599.599.649.39111,166
May 19, 20259.549.449.449.549.3880,345
May 16, 20259.579.569.569.649.5346,032
May 15, 20259.689.579.579.699.4198,712
May 14, 20259.789.699.699.89.54177,088
May 13, 20259.449.789.789.89.4268,621
May 12, 20259.069.349.349.69.04643,990
May 09, 20258.828.778.778.918.68194,586
May 08, 20258.348.688.688.78.32305,716
May 07, 20258.298.38.38.468.27198,328
May 06, 20258.448.238.238.478.16230,659
May 05, 20258.338.388.388.468.396,946
May 02, 20258.278.388.388.418.16169,847
April 30, 20258.358.178.178.658.05144,200
April 29, 20258.278.38.38.578.2163,238
April 28, 20258.348.218.218.48.21160,957
April 25, 20258.328.188.188.348.1154,430
April 24, 20257.978.138.138.137.85139,988
April 23, 20257.957.957.958.157.9272,439
April 22, 20257.767.677.677.767.26575,102
April 17, 20258.268.268.268.298.13199,571
April 16, 20258.118.218.218.227.97254,025
April 15, 20258.188.298.298.448.1244,221
April 14, 20257.857.827.828.017.73289,939
April 11, 20257.987.717.717.987.51610,479
April 10, 20258.867.987.988.877.9516,741
April 09, 20257.827.827.828.447.7624,421
April 08, 20258.58.258.258.58.08363,243
April 07, 20258.338.348.348.918.031M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved