Stellantis N.V. (8TI.DE) XETRA

6.18

+0.057(+0.93%)

Updated at May 05 05:35PM

Currency In EUR

8TI.DE Historical Return

If you invested €1000 in Stellantis N.V. (8TI.DE) 10 years ago, it would be worth €1,823.6 as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €572.41, while €1000 invested 1 year ago would be worth €737.71. This corresponds to total returns of 82.36%, -42.76%, -26.23%, respectively, with annualized returns of 6.19%, -10.55%, -26.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8TI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 04, 2026	6.15	6.13	6.13	6.28	6.11	369,738
April 30, 2026	6.16	6.22	6.22	6.42	5.96	1.05M
April 29, 2026	6.78	6.64	6.64	6.82	6.61	142,648
April 28, 2026	6.81	6.7	6.7	6.96	6.63	256,697
April 27, 2026	6.85	6.85	6.85	6.95	6.8	75,687
April 24, 2026	7.14	6.85	6.85	7.14	6.8	370,251
April 23, 2026	7.33	7.19	7.19	7.43	7.16	115,312
April 22, 2026	7.47	7.3	7.3	7.48	7.3	80,613
April 21, 2026	7.4	7.4	7.4	7.53	7.38	190,227
April 20, 2026	7.28	7.35	7.35	7.36	7.21	173,036
April 17, 2026	7.03	7.44	7.44	7.44	7.03	288,182
April 16, 2026	7.05	6.99	6.99	7.12	6.93	249,161
April 15, 2026	7.15	7.06	7.06	7.24	7.02	684,242
April 14, 2026	6.84	6.92	6.92	6.92	6.83	156,552
April 13, 2026	6.76	6.7	6.7	6.77	6.66	207,146
April 10, 2026	6.79	6.89	6.89	6.94	6.76	174,020
April 09, 2026	6.7	6.73	6.73	6.73	6.55	143,186
April 08, 2026	6.77	6.72	6.72	6.89	6.7	404,042
April 07, 2026	6.26	6.32	6.32	6.62	6.26	432,303
April 02, 2026	6.25	6.59	6.59	6.6	6.24	781,819
April 01, 2026	6.26	6.32	6.32	6.32	6.21	408,404
March 31, 2026	5.95	6.07	6.07	6.09	5.94	164,612
March 30, 2026	5.83	6.01	6.01	6.03	5.82	258,754
March 27, 2026	5.87	5.88	5.88	5.95	5.81	163,628
March 26, 2026	5.88	5.89	5.89	5.97	5.75	286,794
March 25, 2026	5.94	5.94	5.94	6.03	5.92	482,939
March 24, 2026	5.68	5.84	5.84	5.86	5.6	300,060
March 23, 2026	5.42	5.66	5.66	5.77	5.32	559,782
March 20, 2026	5.64	5.54	5.54	5.68	5.51	220,402
March 19, 2026	5.67	5.57	5.57	5.69	5.57	313,394
March 18, 2026	5.88	5.77	5.77	5.89	5.73	354,814
March 17, 2026	5.75	5.89	5.89	6	5.72	321,815
March 16, 2026	5.69	5.72	5.72	5.74	5.54	471,652
March 13, 2026	5.92	5.72	5.72	5.94	5.72	244,597
March 12, 2026	5.9	5.98	5.98	5.98	5.76	579,051
March 11, 2026	5.97	5.95	5.95	6.1	5.93	166,104
March 10, 2026	6.16	6.07	6.07	6.2	6.02	238,296
March 09, 2026	6	5.98	5.98	6.04	5.93	669,626
March 06, 2026	6.36	6.19	6.19	6.38	6.16	315,886
March 05, 2026	6.44	6.3	6.3	6.54	6.29	413,898
March 04, 2026	6.3	6.5	6.5	6.58	6.26	425,702
March 03, 2026	6.38	6.2	6.2	6.4	6.09	664,226
March 02, 2026	6.49	6.47	6.47	6.68	6.44	588,443
February 27, 2026	6.79	6.93	6.93	6.94	6.7	459,596
February 26, 2026	6.54	6.77	6.77	6.95	6.42	852,323
February 25, 2026	6.56	6.51	6.51	6.64	6.51	454,216
February 24, 2026	6.6	6.58	6.58	6.67	6.53	194,152
February 23, 2026	6.47	6.47	6.47	6.57	6.43	213,003
February 20, 2026	6.45	6.56	6.56	6.66	6.44	378,454
February 19, 2026	6.67	6.43	6.43	6.73	6.4	571,762
February 18, 2026	6.61	6.71	6.71	6.71	6.54	312,280
February 17, 2026	6.61	6.59	6.59	6.71	6.51	291,058
February 16, 2026	6.56	6.68	6.68	6.74	6.55	336,195
February 13, 2026	6.61	6.62	6.62	6.72	6.52	546,503
February 12, 2026	6.4	6.64	6.64	6.77	6.4	733,493
February 11, 2026	6.33	6.42	6.42	6.42	6.22	760,056
February 10, 2026	6.24	6.35	6.35	6.55	6.21	1.04M
February 09, 2026	6.15	6.17	6.17	6.36	6.06	1.24M
February 06, 2026	7	6.16	6.16	7.15	5.74	6.19M
February 05, 2026	8.61	8.19	8.19	8.62	8.13	270,332