Traton SE (8TRA.DE) XETRA

31.58

+0.34(+1.09%)

Updated at August 19 09:40AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202531.6831.2431.2431.7431.255,936
August 15, 202532.3831.7631.7632.6231.7676,420
August 14, 202531.7831.9831.9832.1231.74124,756
August 13, 202531.9231.8631.863231.6112,250
August 12, 202531.8431.7231.723231.32131,993
August 11, 20253231.5631.5632.2431.5665,333
August 08, 202531.331.8831.8831.8831.22119,948
August 07, 202529.9313131.129.74170,392
August 06, 202529.9229.7629.7630.229.6674,459
August 05, 202529.529.6829.6829.8829.4102,978
August 04, 202529.5229.3229.3229.8629.18110,077
August 01, 202529.9629.4229.4230.1229.18269,376
July 31, 202530.130.1430.1430.3829.78132,827
July 30, 202530.5830.0430.0430.830.04141,494
July 29, 202530.1830.530.530.5830.18168,529
July 28, 202532.230.0830.0832.4230.08328,139
July 25, 202530.0431.6231.6232.1629.3680,380
July 24, 202532.9632.9832.9833.332.72353,643
July 23, 202531.132.6632.6632.731.02430,190
July 22, 202530.0630.3430.3430.5429.86127,904
July 21, 202529.5430.1630.1630.2429.54141,538
July 18, 202529.5829.4429.4429.7829.2151,237
July 17, 20253029.5229.5230.329.3695,390
July 16, 202529.7629.5829.5830.2429.3115,752
July 15, 202529.4303030.2829.36224,589
July 14, 202529.4429.3229.3229.6629.28110,168
July 11, 202530.7629.9629.9630.8429.999,450
July 10, 202530.3830.8430.8430.9630.38221,178
July 09, 202529.5430.3230.3230.5829.22353,052
July 08, 202528.7229.4829.4829.4828.56301,598
July 07, 202528.0828.7628.7628.7627.88123,277
July 04, 202528.0428.128.128.2627.88111,408
July 03, 202528.3628.3228.3228.728.16146,985
July 02, 202527.628.428.428.426.84372,857
July 01, 202527.5627.7227.7227.7227.26168,989
June 30, 202527.5427.5227.5227.5427.26202,371
June 27, 202526.6627.3427.3427.3426.64242,136
June 26, 202527.226.3626.3627.2826.2544,803
June 25, 202527.8627.5427.5427.8827.48136,050
June 24, 202528.0627.7227.7228.2827.64308,258
June 23, 202527.0427.1627.1627.4226.9184,528
June 20, 202527.5827.2627.2627.6627636,101
June 19, 202527.4627.2427.2427.6627.24199,728
June 18, 202528.1227.827.828.1227.48290,578
June 17, 202528.3627.9827.9828.6627.98113,619
June 16, 202528.4228.528.528.9628.42155,226
June 13, 202528.2428.3628.3628.6228.2210,762
June 12, 202528.9828.828.829.0828.58153,925
June 11, 202529.7629.1229.1230.2829.12111,419
June 10, 202529.2829.5829.5829.5829.12120,266
June 09, 202529.329.229.229.529.14121,716
June 06, 202529.0829.229.229.4829.08102,057
June 05, 202529.6229.3829.3830.129.02273,149
June 04, 202530.4830.0230.0230.7830.02202,443
June 03, 202530.0830.2230.2230.3629.66120,892
June 02, 202531.0230.0430.0431.0229.72384,633
May 30, 202531.1631.1231.1231.4830.94136,988
May 29, 20253131.2231.2231.6431297,512
May 28, 202530.9831.1831.1831.3830.92109,985
May 27, 202531.24313131.4630.96143,864
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved