Traton SE (8TRA.DE) XETRA

30.98

+0.1(+0.32%)

Updated at January 14 05:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202630.830.8830.8831.3630.54157,385
January 12, 202631.731.4231.4231.731.1885,085
January 09, 202631.431.5231.4232.0230.94181,592
January 08, 20263231.5831.5832.0231.28114,077
January 07, 202631.8832.2432.2432.4831.66151,215
January 06, 202631.631.7831.7832.1431.32134,401
January 05, 202631.4630.8830.8831.7830.895,029
January 02, 202630.8631.4631.4631.4630.62127,006
December 30, 202530.5630.530.530.7830.48104,661
December 29, 202529.9630.4830.4830.6429.9685,334
December 23, 202530.329.9629.9630.329.9457,804
December 22, 202530.4430.1830.1830.5430.0298,389
December 19, 202530.4230.3830.3830.6430.32177,931
December 18, 202530.1630.5230.5230.630.04195,144
December 17, 202530.2430.2230.2230.3630137,596
December 16, 202530.430.230.230.8630.18159,462
December 15, 202530.930.6230.6230.9630.38152,447
December 12, 202530.2230.4630.4630.7430.16139,606
December 11, 202529.0430.0230.0230.0828.86220,229
December 10, 202528.6628.9828.9829.1828.6487,032
December 09, 202528.928.5428.5429.0828.42122,817
December 08, 202529.4629.229.229.5429.293,468
December 05, 202529.0229.5229.5229.7428.92179,934
December 04, 202528.428.9428.9429.0428.3121,231
December 03, 202528.8628.1628.128.9628.1496,188
December 02, 202528.7828.5828.5828.9628.44177,005
December 01, 202529.1628.8828.8829.1628.6695,860
November 28, 202529.3629.3629.3629.428.9696,161
November 27, 202529.3429.429.429.5429.1871,332
November 26, 202529.5629.3229.3229.7429.1889,815
November 25, 20252929.529.529.5428.56138,453
November 24, 202528.7428.9428.9429.2228.58210,305
November 21, 202527.4828.4628.4628.4627.36146,877
November 20, 202528.7827.827.828.8227.8112,898
November 19, 202527.628.5828.5828.7627.6155,959
November 18, 202527.527.627.627.727.18133,170
November 17, 202528.5228.0228.0228.627.9689,534
November 14, 202528.928.428.428.9228.08237,701
November 13, 20252929292929123,764
November 12, 202528.5292929.0628.26142,425
November 11, 202527.9827.9827.9827.9827.98108,273
November 10, 202528.1227.9827.9828.4627.98102,549
November 07, 202527.9627.6627.6628.1827.36115,377
November 06, 202528.0427.727.728.227.7115,958
November 05, 20252728.0828.0828.2826.98191,838
November 04, 202527.527.227.227.527.04199,204
November 03, 202527.927.7427.7428.4227.74203,618
October 31, 202527.9227.8427.8428.127.46256,996
October 30, 202527.6227.927.92827.56201,368
October 29, 202526.927.6427.6427.9626.7365,946
October 28, 202526.6226.926.927.0226.5238,041
October 27, 202526.626.826.826.9426.14256,491
October 24, 202526.4626.4826.4826.5626.08167,781
October 23, 202526.1226.2826.2826.3626276,642
October 22, 202526.2626.226.226.526.12581,649
October 21, 202526.326.2226.2226.4625.92185,287
October 20, 202526.1426.2826.2826.4625.9161,888
October 17, 20252625.8825.8826.525.78251,001
October 16, 202526.326.5826.5826.5826.12119,628
October 15, 202526.5426.226.226.5626.2184,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved