Traton SE (8TRA.DE) XETRA

34.58

+1(+2.98%)

Updated at June 02 05:37PM

Currency In EUR

8TRA.DE Historical Return

If you invested €1000 in Traton SE (8TRA.DE) since IPO date, it would be worth €1,660.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,457.23, while €1000 invested 1 year ago would be worth €1,151.13. This corresponds to total returns of 66.01%, 45.72%, 15.11%, respectively, with annualized returns of 7.58%, 7.82%, 15.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8TRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.74	34.58	34.58	34.62	33.74	66,641
June 01, 2026	34.54	33.58	33.58	34.7	33.34	162,755
May 29, 2026	34.6	33.76	33.76	34.6	33.7	136,161
May 28, 2026	34.22	34.3	34.3	34.7	33.78	67,730
May 27, 2026	33.78	34.48	34.48	34.92	33.78	107,294
May 26, 2026	33.86	33.72	33.72	34.1	33.68	94,203
May 25, 2026	33	33.78	33.78	33.9	33	66,207
May 22, 2026	32.12	32.36	32.36	32.7	32.12	101,651
May 21, 2026	31.84	32	32	32.26	31.6	113,049
May 20, 2026	31.38	31.84	31.84	32.16	31.38	100,736
May 19, 2026	32.22	31.52	31.52	32.52	31.4	185,767
May 18, 2026	32.14	32.24	32.24	32.56	31.56	102,013
May 15, 2026	32.86	32.64	32.64	32.86	32.2	178,223
May 14, 2026	32.68	32.96	32.96	33.24	32.68	86,978
May 13, 2026	32.7	32.64	32.64	33.2	32.22	147,908
May 12, 2026	33.06	32.42	32.42	33.18	32.42	231,215
May 11, 2026	32.88	33.56	33.56	33.56	32.56	225,013
May 08, 2026	33.28	33	33	33.28	32.78	145,921
May 07, 2026	33.78	33.28	33.28	34.08	33.08	154,357
May 06, 2026	32.78	33.38	33.38	33.96	32.72	236,558
May 05, 2026	31.66	32.6	32.6	32.6	31.64	140,844
May 04, 2026	32.26	31.6	31.6	32.56	31.52	305,198
April 30, 2026	30.66	32.28	32.28	32.3	30.54	260,690
April 29, 2026	31.2	31.18	31.18	31.96	30.82	362,611
April 28, 2026	31.18	30.78	30.78	31.46	30.78	154,681
April 27, 2026	32.04	31.38	31.38	32.14	31.3	101,629
April 24, 2026	32.18	31.76	31.76	32.26	31.5	156,642
April 23, 2026	31.8	32.06	32.06	32.32	31.68	120,806
April 22, 2026	32.2	31.8	31.8	32.42	31.78	203,175
April 21, 2026	32.2	31.94	31.94	32.66	31.94	149,928
April 20, 2026	31.84	32.16	32.16	32.28	31.8	125,192
April 17, 2026	31.24	32.6	32.6	32.82	31.1	89,139
April 16, 2026	31.96	31.34	31.34	32.02	31.14	151,333
April 15, 2026	32.5	31.9	31.9	32.74	31.9	156,538
April 14, 2026	33.06	32.46	32.46	33.5	32.46	130,820
April 13, 2026	33.02	33.08	33.08	33.12	32.74	111,295
April 10, 2026	32.7	33.3	33.3	33.7	32.32	165,238
April 09, 2026	33.26	32.76	32.76	33.26	32.36	192,373
April 08, 2026	32.36	33.44	33.44	33.5	32.04	306,743
April 07, 2026	31.32	30.6	30.6	31.86	30.34	224,970
April 02, 2026	31.14	31.52	31.52	31.58	30.88	180,240
April 01, 2026	31.78	31.72	31.72	31.84	31.24	213,815
March 31, 2026	30.12	30.82	30.82	30.82	29.6	260,699
March 30, 2026	30.38	30	30	30.38	29.76	149,774
March 27, 2026	30.56	30.4	30.4	30.62	30.16	138,652
March 26, 2026	30.82	30.6	30.6	31.06	30.5	145,451
March 25, 2026	30.94	31.16	31.16	31.5	30.94	177,954
March 24, 2026	30.1	30.46	30.46	30.72	29.86	161,604
March 23, 2026	28.22	29.96	29.96	30.34	27.96	330,940
March 20, 2026	29.44	29	29	29.84	28.9	224,148
March 19, 2026	29.72	29.1	29.1	29.72	28.86	258,333
March 18, 2026	30.58	30.22	30.22	30.98	30.06	143,298
March 17, 2026	30.42	30.42	30.42	30.82	30.1	81,355
March 16, 2026	31	30.3	30.3	31.08	30.22	265,130
March 13, 2026	31.28	30.9	30.9	31.5	30.8	393,853
March 12, 2026	31.68	31.52	31.52	32.1	31.4	305,337
March 11, 2026	31.46	31.78	31.78	31.98	31.32	147,407
March 10, 2026	31.22	31.7	31.7	32.08	31.08	223,903
March 09, 2026	30.52	30.26	30.26	30.66	29.84	427,896
March 06, 2026	31.7	31.4	31.4	31.98	31	283,508