Traton SE (8TRA.DE) XETRA

Currency In EUR

8TRA.DE Historical Return

If you invested €1000 in Traton SE (8TRA.DE) since IPO date, it would be worth €1,685.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,800.92, while €1000 invested 1 year ago would be worth €1,237.66. This corresponds to total returns of 68.51%, 80.09%, 23.77%, respectively, with annualized returns of 7.33%, 12.48%, 23.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8TRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.64	34.68	34.68	35.34	34.6	121,182
November 09, 2026	33.78	34.56	34.56	34.86	33.54	108,614
November 06, 2026	33.96	33.78	33.78	34.44	32.8	164,735
November 05, 2026	33.26	33.96	33.96	34.08	33.26	171,381
November 04, 2026	32.18	33.26	33.26	33.34	31.96	126,438
November 03, 2026	31.96	32.18	32.18	32.78	31.66	131,855
November 02, 2026	31.62	31.96	31.96	32.1	31.62	96,803
October 30, 2026	32	31.64	31.64	32.16	31.62	101,160
October 29, 2026	31.88	32	32	32.24	31.44	263,632
October 28, 2026	32.66	32.12	32.12	33.08	31.76	263,632
October 27, 2026	33.18	32.66	32.66	33.26	32.46	192,549
October 26, 2026	32.78	33.18	33.18	33.26	32.78	120,494
October 23, 2026	33.12	32.42	32.42	33.12	32.38	198,840
October 22, 2026	33.76	33.12	33.12	33.76	32.9	161,034
October 21, 2026	33.48	33.7	33.7	34.08	33.48	119,494
October 20, 2026	33.74	33.74	33.74	34.14	33.42	195,773
October 19, 2026	33.98	33.92	33.92	34.22	33.72	163,758
October 16, 2026	33.74	34	34	34.46	33.74	153,494
October 15, 2026	32.86	33.62	33.62	33.62	32.48	638,827
October 14, 2026	33.42	33	33	33.54	32.92	83,843
October 13, 2026	33.8	33.14	33.14	33.82	33.08	98,660
October 12, 2026	33.76	33.66	33.66	34.06	33.4	155,303
October 09, 2026	33.2	33.46	33.46	33.72	33.18	101,374
October 08, 2026	33.04	32.84	32.84	33.04	32.48	83,128
October 07, 2026	33.52	33.26	33.26	34.24	33.18	85,349
October 06, 2026	33.32	33.9	33.9	34.06	33.32	127,359
October 05, 2026	34.34	33.58	33.58	34.42	33.44	113,407
October 02, 2026	34.56	34.04	34.04	34.86	33.96	193,401
October 01, 2026	34.54	34.4	34.4	35.12	34.34	172,343
September 30, 2026	35.04	35.06	35.06	35.98	35.04	130,884
September 29, 2026	35.32	35.02	35.02	35.58	34.9	98,296
September 28, 2026	35.28	35.06	35.06	35.6	34.92	162,612
September 25, 2026	35.08	35.12	35.12	35.46	34.98	38,109
September 24, 2026	35.12	34.86	34.86	35.74	34.86	105,247
September 23, 2026	36.14	35.36	35.36	36.16	35.3	140,071
September 22, 2026	36.2	35.96	35.96	36.58	35.92	131,449
September 21, 2026	36.6	36.04	36.04	36.6	35.28	116,898
September 18, 2026	37.32	36.18	36.18	37.32	36.16	157,088
September 17, 2026	36.66	37.24	37.24	37.46	36.66	81,101
September 16, 2026	36.4	36.44	36.44	36.6	35.86	210,361
September 15, 2026	36.36	36.28	36.28	36.64	35.7	166,788
September 11, 2026	36.48	36.76	36.76	36.88	36.38	126,071
September 10, 2026	37.12	36.34	36.34	37.22	36.28	106,890
September 09, 2026	37.52	37.08	37.08	38.22	36.96	97,565
September 08, 2026	38.32	37.86	37.86	38.82	37.82	117,765
September 07, 2026	38.02	38.4	38.4	38.7	37.86	74,155
September 04, 2026	37.82	37.92	37.92	38.1	37.28	130,319
September 03, 2026	36.54	37.48	37.48	37.5	36.08	167,849
September 02, 2026	37.66	36.52	36.52	37.7	36.4	142,898
September 01, 2026	38.28	38.06	38.06	38.36	37.54	102,794
August 31, 2026	37.76	38.42	38.42	38.58	37.76	239,380
August 28, 2026	37.5	37.78	37.78	38.34	37.26	123,460
August 27, 2026	38.4	38.32	38.32	38.56	38.14	140,896
August 26, 2026	37.9	38.4	38.4	38.4	37.76	102,521
August 25, 2026	37.3	38	38	38.08	37.14	121,558
August 24, 2026	36.7	37.14	37.14	37.46	36.46	99,721
August 21, 2026	36.58	36.7	36.7	37.04	36.58	59,007
August 20, 2026	37	36.66	36.66	37.14	36.54	50,872
August 19, 2026	36.98	36.88	36.88	37.24	36.8	87,277
August 18, 2026	37.1	36.8	36.8	37.44	36.8	80,013