Traton SE (8TRA.DE) XETRA

Currency In EUR

8TRA.DE Historical Return

If you invested €1000 in Traton SE (8TRA.DE) since IPO date, it would be worth €1,666.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,871.7, while €1000 invested 1 year ago would be worth €1,261.63. This corresponds to total returns of 66.68%, 87.17%, 26.16%, respectively, with annualized returns of 7.28%, 13.36%, 26.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8TRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.54	34.4	34.4	35.12	34.34	172,343
September 30, 2026	35.04	35.06	35.06	35.98	35.04	130,884
September 29, 2026	35.32	35.02	35.02	35.58	34.9	98,296
September 28, 2026	35.28	35.06	35.06	35.6	34.92	162,612
September 25, 2026	35.08	35.12	35.12	35.46	34.98	38,109
September 24, 2026	35.12	34.86	34.86	35.74	34.86	105,247
September 23, 2026	36.14	35.36	35.36	36.16	35.3	140,071
September 22, 2026	36.2	35.96	35.96	36.58	35.92	131,449
September 21, 2026	36.6	36.04	36.04	36.6	35.28	116,898
September 18, 2026	37.32	36.18	36.18	37.32	36.16	157,088
September 17, 2026	36.66	37.24	37.24	37.46	36.66	81,101
September 16, 2026	36.4	36.44	36.44	36.6	35.86	210,361
September 15, 2026	36.36	36.28	36.28	36.64	35.7	166,788
September 11, 2026	36.48	36.76	36.76	36.88	36.38	126,071
September 10, 2026	37.12	36.34	36.34	37.22	36.28	106,890
September 09, 2026	37.52	37.08	37.08	38.22	36.96	97,565
September 08, 2026	38.32	37.86	37.86	38.82	37.82	117,765
September 07, 2026	38.02	38.4	38.4	38.7	37.86	74,155
September 04, 2026	37.82	37.92	37.92	38.1	37.28	130,319
September 03, 2026	36.54	37.48	37.48	37.5	36.08	167,849
September 02, 2026	37.66	36.52	36.52	37.7	36.4	142,898
September 01, 2026	38.28	38.06	38.06	38.36	37.54	102,794
August 31, 2026	37.76	38.42	38.42	38.58	37.76	239,380
August 28, 2026	37.5	37.78	37.78	38.34	37.26	123,460
August 27, 2026	38.4	38.32	38.32	38.56	38.14	140,896
August 26, 2026	37.9	38.4	38.4	38.4	37.76	102,521
August 25, 2026	37.3	38	38	38.08	37.14	121,558
August 24, 2026	36.7	37.14	37.14	37.46	36.46	99,721
August 21, 2026	36.58	36.7	36.7	37.04	36.58	59,007
August 20, 2026	37	36.66	36.66	37.14	36.54	50,872
August 19, 2026	36.98	36.88	36.88	37.24	36.8	87,277
August 18, 2026	37.1	36.8	36.8	37.44	36.8	80,013
August 17, 2026	36.96	37.14	37.14	37.2	36.84	95,421
August 14, 2026	37.18	36.88	36.88	37.18	36.6	107,483
August 13, 2026	37.6	37.06	37.06	37.6	36.86	116,601
August 12, 2026	37.9	37.58	37.58	38.12	37.38	175,078
August 11, 2026	38.54	37.94	37.94	38.54	37.68	138,927
August 10, 2026	39	38.72	38.72	39	38.38	139,329
August 07, 2026	39.1	38.8	38.8	39.28	38.68	131,569
August 06, 2026	39.98	39.28	39.28	40.04	39.24	126,705
August 05, 2026	40.92	39.8	39.8	41.2	39.66	126,054
August 04, 2026	41.24	40.86	40.86	41.24	40.16	105,948
August 03, 2026	41	41.28	41.28	41.38	40.86	240,605
July 31, 2026	40.82	40.72	40.72	41.38	40.44	206,185
July 30, 2026	40.76	40.68	40.68	40.76	40.24	125,095
July 29, 2026	40	40.32	40.32	40.58	39.34	176,705
July 28, 2026	39.36	39.92	39.92	40.26	39.28	194,783
July 27, 2026	40	39.34	39.34	40.22	39.34	169,121
July 24, 2026	40.08	39.6	39.6	40.86	39.5	280,369
July 23, 2026	37.7	40.5	40.5	40.8	37.64	1.01M
July 22, 2026	36.22	36.48	36.48	36.62	35.82	181,941
July 21, 2026	35.46	36.42	36.42	36.42	35.46	143,600
July 20, 2026	35.44	35.42	35.42	36.26	35.12	102,611
July 17, 2026	35.64	35.52	35.52	36.26	35.08	98,621
July 16, 2026	36.02	35.82	35.82	36.02	35.24	109,063
July 15, 2026	34.86	35.8	35.8	36.58	34.76	188,574
July 14, 2026	35.5	34.86	34.86	35.68	34.24	253,057
July 13, 2026	34.42	34.62	34.62	35	34.22	52,765
July 10, 2026	34.32	34.7	34.7	35.94	34.1	140,248
July 09, 2026	34.5	34.06	34.06	34.5	33.74	104,248