Traton SE (8TRA.DE) XETRA

Currency In EUR

8TRA.DE Historical Return

If you invested €1000 in Traton SE (8TRA.DE) since IPO date, it would be worth €1,761.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,757.66, while €1000 invested 1 year ago would be worth €1,122.32. This corresponds to total returns of 76.19%, 75.77%, 12.23%, respectively, with annualized returns of 8.24%, 11.94%, 12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8TRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.58	36.7	36.7	37.04	36.58	59,007
August 20, 2026	37	36.66	36.66	37.14	36.54	50,872
August 19, 2026	36.98	36.88	36.88	37.24	36.8	87,277
August 18, 2026	37.1	36.8	36.8	37.44	36.8	80,013
August 17, 2026	36.96	37.14	37.14	37.2	36.84	95,421
August 14, 2026	37.18	36.88	36.88	37.18	36.6	107,483
August 13, 2026	37.6	37.06	37.06	37.6	36.86	116,601
August 12, 2026	37.9	37.58	37.58	38.12	37.38	175,078
August 11, 2026	38.54	37.94	37.94	38.54	37.68	138,927
August 10, 2026	39	38.72	38.72	39	38.38	139,329
August 07, 2026	39.1	38.8	38.8	39.28	38.68	131,569
August 06, 2026	39.98	39.28	39.28	40.04	39.24	126,705
August 05, 2026	40.92	39.8	39.8	41.2	39.66	126,054
August 04, 2026	41.24	40.86	40.86	41.24	40.16	105,948
August 03, 2026	41	41.28	41.28	41.38	40.86	240,605
July 31, 2026	40.82	40.72	40.72	41.38	40.44	206,185
July 30, 2026	40.76	40.68	40.68	40.76	40.24	125,095
July 29, 2026	40	40.32	40.32	40.58	39.34	176,705
July 28, 2026	39.36	39.92	39.92	40.26	39.28	194,783
July 27, 2026	40	39.34	39.34	40.22	39.34	169,121
July 24, 2026	40.08	39.6	39.6	40.86	39.5	280,369
July 23, 2026	37.7	40.5	40.5	40.8	37.64	1.01M
July 22, 2026	36.22	36.48	36.48	36.62	35.82	181,941
July 21, 2026	35.46	36.42	36.42	36.42	35.46	143,600
July 20, 2026	35.44	35.42	35.42	36.26	35.12	102,611
July 17, 2026	35.64	35.52	35.52	36.26	35.08	98,621
July 16, 2026	36.02	35.82	35.82	36.02	35.24	109,063
July 15, 2026	34.86	35.8	35.8	36.58	34.76	188,574
July 14, 2026	35.5	34.86	34.86	35.68	34.24	253,057
July 13, 2026	34.42	34.62	34.62	35	34.22	52,765
July 10, 2026	34.32	34.7	34.7	35.94	34.1	140,248
July 09, 2026	34.5	34.06	34.06	34.5	33.74	104,248
July 08, 2026	35.06	34.04	34.04	35.08	34.04	134,301
July 07, 2026	35.66	35.16	35.16	35.72	35.02	215,693
July 06, 2026	34.9	35.46	35.46	36.04	34.88	215,352
July 03, 2026	33.76	35.14	35.14	35.14	33.76	356,621
July 02, 2026	33.2	33.7	33.7	34.22	32.78	181,132
July 01, 2026	33	33.36	33.36	33.36	32.66	177,312
June 30, 2026	32.08	33.18	33.18	33.18	31.72	162,597
June 29, 2026	32.26	31.88	31.88	32.26	31.36	191,889
June 26, 2026	32.78	31.94	31.94	32.78	31.7	285,351
June 25, 2026	31.56	32.56	32.56	33.1	31.5	98,145
June 24, 2026	32.06	31.56	31.56	32.22	31.36	139,271
June 23, 2026	33.1	32.18	32.18	33.1	32.18	104,072
June 22, 2026	33.62	33.06	33.06	33.68	32.28	244,816
June 19, 2026	33.32	33.14	33.14	33.94	32.78	159,645
June 18, 2026	33.68	33.92	33.92	34.04	33.1	256,337
June 17, 2026	34.28	33.9	33.9	34.38	33.64	194,066
June 16, 2026	34.74	34.9	34.9	35.26	34.42	94,077
June 15, 2026	35.24	34.48	34.48	35.34	34.48	116,736
June 12, 2026	33.7	33.96	33.96	34.36	33.7	80,205
June 11, 2026	32.7	33.02	33.02	33.12	32.6	99,010
June 10, 2026	34.4	32.72	32.72	34.4	32.54	67,499
June 09, 2026	33.9	33.86	33.86	34.3	33.74	79,876
June 08, 2026	33.38	34.08	34.08	34.08	33.08	103,656
June 05, 2026	34.9	33.82	33.82	34.9	33.74	104,571
June 04, 2026	34.88	34.6	34.6	35	34.22	105,760
June 03, 2026	34.52	34.74	34.74	35.4	34.16	108,393
June 02, 2026	33.74	34.58	34.58	34.62	33.74	66,641
June 01, 2026	34.54	33.58	33.58	34.7	33.34	162,755