Traton SE (8TRA.DE) XETRA

Currency In EUR

8TRA.DE Historical Return

If you invested €1000 in Traton SE (8TRA.DE) since IPO date, it would be worth €1,587.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,487.85, while €1000 invested 1 year ago would be worth €1,217.23. This corresponds to total returns of 58.71%, 48.78%, 21.72%, respectively, with annualized returns of 6.83%, 8.27%, 21.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8TRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	33.62	33.06	33.06	33.68	32.28	244,816
June 19, 2026	33.32	33.14	33.14	33.94	32.78	159,645
June 18, 2026	33.68	33.92	33.92	34.04	33.1	256,337
June 17, 2026	34.28	33.9	33.9	34.38	33.64	194,066
June 16, 2026	34.74	34.9	34.9	35.26	34.42	94,077
June 15, 2026	35.24	34.48	34.48	35.34	34.48	116,736
June 12, 2026	33.7	33.96	33.96	34.36	33.7	80,205
June 11, 2026	32.7	33.02	33.02	33.12	32.6	99,010
June 10, 2026	34.4	32.72	32.72	34.4	32.54	67,499
June 09, 2026	33.9	33.86	33.86	34.3	33.74	79,876
June 08, 2026	33.38	34.08	34.08	34.08	33.08	103,656
June 05, 2026	34.9	33.82	33.82	34.9	33.74	104,571
June 04, 2026	34.88	34.6	34.6	35	34.22	105,760
June 03, 2026	34.52	34.74	34.74	35.4	34.16	108,393
June 02, 2026	33.74	34.58	34.58	34.62	33.74	66,641
June 01, 2026	34.54	33.58	33.58	34.7	33.34	162,755
May 29, 2026	34.6	33.76	33.76	34.6	33.7	136,161
May 28, 2026	34.22	34.3	34.3	34.7	33.78	67,730
May 27, 2026	33.78	34.48	34.48	34.92	33.78	107,294
May 26, 2026	33.86	33.72	33.72	34.1	33.68	94,203
May 25, 2026	33	33.78	33.78	33.9	33	66,207
May 22, 2026	32.12	32.36	32.36	32.7	32.12	101,651
May 21, 2026	31.84	32	32	32.26	31.6	113,049
May 20, 2026	31.38	31.84	31.84	32.16	31.38	100,736
May 19, 2026	32.22	31.52	31.52	32.52	31.4	185,767
May 18, 2026	32.14	32.24	32.24	32.56	31.56	102,013
May 15, 2026	32.86	32.64	32.64	32.86	32.2	178,223
May 14, 2026	32.68	32.96	32.96	33.24	32.68	86,978
May 13, 2026	32.7	32.64	32.64	33.2	32.22	147,908
May 12, 2026	33.06	32.42	32.42	33.18	32.42	231,215
May 11, 2026	32.88	33.56	33.56	33.56	32.56	225,013
May 08, 2026	33.28	33	33	33.28	32.78	145,921
May 07, 2026	33.78	33.28	33.28	34.08	33.08	154,357
May 06, 2026	32.78	33.38	33.38	33.96	32.72	236,558
May 05, 2026	31.66	32.6	32.6	32.6	31.64	140,844
May 04, 2026	32.26	31.6	31.6	32.56	31.52	305,198
April 30, 2026	30.66	32.28	32.28	32.3	30.54	260,690
April 29, 2026	31.2	31.18	31.18	31.96	30.82	362,611
April 28, 2026	31.18	30.78	30.78	31.46	30.78	154,681
April 27, 2026	32.04	31.38	31.38	32.14	31.3	101,629
April 24, 2026	32.18	31.76	31.76	32.26	31.5	156,642
April 23, 2026	31.8	32.06	32.06	32.32	31.68	120,806
April 22, 2026	32.2	31.8	31.8	32.42	31.78	203,175
April 21, 2026	32.2	31.94	31.94	32.66	31.94	149,928
April 20, 2026	31.84	32.16	32.16	32.28	31.8	125,192
April 17, 2026	31.24	32.6	32.6	32.82	31.1	89,139
April 16, 2026	31.96	31.34	31.34	32.02	31.14	151,333
April 15, 2026	32.5	31.9	31.9	32.74	31.9	156,538
April 14, 2026	33.06	32.46	32.46	33.5	32.46	130,820
April 13, 2026	33.02	33.08	33.08	33.12	32.74	111,295
April 10, 2026	32.7	33.3	33.3	33.7	32.32	165,238
April 09, 2026	33.26	32.76	32.76	33.26	32.36	192,373
April 08, 2026	32.36	33.44	33.44	33.5	32.04	306,743
April 07, 2026	31.32	30.6	30.6	31.86	30.34	224,970
April 02, 2026	31.14	31.52	31.52	31.58	30.88	180,240
April 01, 2026	31.78	31.72	31.72	31.84	31.24	213,815
March 31, 2026	30.12	30.82	30.82	30.82	29.6	260,699
March 30, 2026	30.38	30	30	30.38	29.76	149,774
March 27, 2026	30.56	30.4	30.4	30.62	30.16	138,652
March 26, 2026	30.82	30.6	30.6	31.06	30.5	145,451