Traton SE (8TRA.DE) XETRA

25.88

-0.7(-2.63%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252625.8825.8826.525.78251,001
October 16, 202526.326.5826.5826.5826.12119,628
October 15, 202526.5426.226.226.5626.2184,100
October 14, 202526.3226.1626.1626.5426.16185,420
October 13, 202526.3826.5626.5626.7626.32141,760
October 10, 202526.6826.2426.2427.2226.24195,053
October 09, 202526.5426.726.727.0826.46188,333
October 08, 202527.0226.826.827.0226.58153,274
October 07, 202527.1627.0827.0827.2626.52326,279
October 06, 20252827.9227.9228.127.6108,611
October 03, 202527.928.0828.0828.1627.58159,774
October 02, 202527.527.5227.522827.42128,630
October 01, 202527.3427.3427.3427.6427.12148,640
September 30, 202527.6227.2827.2827.6627.12148,747
September 29, 202527.7827.5427.5428.1427.42164,535
September 26, 202527.8827.5227.5227.927.36440,169
September 25, 202529.128.2428.2429.1228.08189,225
September 24, 202529.829.0629.0629.829290,545
September 23, 202529.529.829.830.2829.24236,995
September 22, 202529.8429.4229.4229.8829215,798
September 19, 202530.429.8829.8830.5629.88373,348
September 18, 202530.5830.4230.4230.8430.3483,304
September 17, 202530.7430.4230.4230.8230.1883,302
September 16, 202530.5230.4430.443130.3136,254
September 15, 202530.730.6430.6431.0630.5681,029
September 12, 202530.6430.4630.4630.7230.2274,496
September 11, 202530.2630.5830.5830.730169,673
September 10, 202530.9430.2630.2630.9430.08177,349
September 09, 202531.0430.830.831.330.5880,018
September 08, 202530.5430.930.931.1230.3108,065
September 05, 202530.330.2430.2431.1830.18190,670
September 04, 202530.529.7829.7831.0229.78286,387
September 03, 202530.5629.929.930.7829.88170,661
September 02, 202531.430.3830.3831.630.38153,163
September 01, 202531.7431.4431.4431.9231.4439,004
August 29, 202531.7631.631.631.931.4660,339
August 28, 202531.9831.731.732.2431.769,933
August 27, 202532.3231.831.832.431.771,790
August 26, 202532.4232.1232.1232.4432.1115,659
August 25, 202532.732.4232.4232.8632.36113,995
August 22, 202531.4832.732.732.8231.48120,661
August 21, 202531.5231.431.431.9631.467,095
August 20, 202531.631.5831.5831.7631.461,239
August 19, 202531.36323232.0231.3665,143
August 18, 202531.6831.2431.2431.7431.255,936
August 15, 202532.3831.7631.7632.6231.7676,420
August 14, 202531.7831.9831.9832.1231.74124,756
August 13, 202531.9231.8631.863231.6112,250
August 12, 202531.8431.7231.723231.32131,993
August 11, 20253231.5631.5632.2431.5665,333
August 08, 202531.331.8831.8831.8831.22119,948
August 07, 202529.9313131.129.74170,392
August 06, 202529.9229.7629.7630.229.6674,459
August 05, 202529.529.6829.6829.8829.4102,978
August 04, 202529.5229.3229.3229.8629.18110,077
August 01, 202529.9629.4229.4230.1229.18269,376
July 31, 202530.130.1430.1430.3829.78132,827
July 30, 202530.5830.0430.0430.830.04141,494
July 29, 202530.1830.530.530.5830.18168,529
July 28, 202532.230.0830.0832.4230.08328,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved