D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F) FSX

2.00

+0(+0.00%)

Updated at December 04 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.992221.982,000
December 03, 20251.982221.982,000
December 02, 20251.982221.972,000
December 01, 20251.992221.962,000
November 28, 20251.982221.982,000
November 27, 20251.961.971.971.971.962,000
November 26, 20251.951.971.971.981.922,000
November 25, 20251.911.981.981.981.912,000
November 24, 20251.921.941.941.941.922,000
November 21, 20251.91.941.941.941.92,000
November 20, 20251.941.951.951.951.942,000
November 19, 20251.821.941.941.941.822,000
November 18, 20251.941.91.91.951.92,000
November 17, 20251.951.981.981.981.957,500
November 14, 20251.941.961.961.961.947,500
November 13, 20251.982221.987,500
November 12, 20251.981.991.991.991.987,500
November 11, 20251.972221.977,500
November 10, 20251.992.022.022.021.997,500
November 07, 20251.971.981.981.981.977,500
November 06, 20252.022.042.042.062.027,500
November 05, 20252.022.082.082.12.027,500
November 04, 20252.122.122.122.182.127,500
November 03, 20252.162.222.222.222.167,500
October 31, 20252.242.242.242.32.227,500
October 30, 20252.242.262.262.262.247,500
October 29, 20252.32.242.242.32.227,500
October 28, 20252.242.282.282.282.247,500
October 27, 20252.22.242.242.242.167,500
October 24, 20252.222.22.22.242.27,500
October 23, 20252.22.222.222.222.27,500
October 22, 20252.242.222.222.242.27,500
October 21, 20252.242.32.32.32.247,500
October 20, 20252.262.262.262.262.267,500
October 17, 20252.162.22.22.22.167,500
October 16, 20252.242.262.262.262.247,500
October 15, 20252.242.262.262.262.247,500
October 14, 20252.182.242.242.242.187,500
October 13, 20252.182.222.222.222.187,500
October 10, 20252.262.222.222.282.22500
October 09, 20252.262.32.32.32.26500
October 08, 20252.282.32.32.32.28500
October 07, 20252.282.322.322.322.28500
October 06, 20252.32.342.342.382.3500
October 03, 20252.32.32.32.32.3500
October 02, 20252.282.32.32.32.282
October 01, 20252.222.32.32.32.222
September 30, 20252.322.322.322.322.322
September 29, 20252.342.362.362.362.342
September 26, 20252.382.362.42.382.362
September 25, 20252.42.422.422.422.42
September 24, 20252.342.462.462.462.342
September 23, 20252.342.362.362.362.322
September 22, 20252.442.362.362.442.362
September 19, 20252.382.442.442.462.362
September 18, 20252.42.382.382.42.342
September 17, 20252.362.382.382.42.362
September 16, 20252.422.362.362.422.362
September 15, 20252.42.482.482.482.42
September 12, 20252.382.42.442.422.382
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved