D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F) FSX

2.36

+0(+0.00%)

Updated at January 15 10:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262.322.342.342.342.323,390
January 13, 20262.382.42.42.42.383,390
January 12, 20262.32.42.42.42.33,390
January 09, 20262.242.362.362.422.243,390
January 08, 20262.22.282.282.282.23,390
January 07, 20262.262.282.282.282.263,390
January 06, 20262.22.282.282.282.23,390
January 05, 20262.142.242.242.242.143,390
January 02, 20262.062.142.162.142.063,390
December 30, 20252.062.062.082.062.063,390
December 29, 20252.12.122.122.142.13,390
December 23, 20252.082.042.042.1223,390
December 22, 20252.582.12.12.662.13,390
December 19, 202522.72.72.722,000
December 18, 20251.992.022.022.021.992,000
December 17, 20252.022.062.062.062.022,000
December 16, 20251.972.042.042.041.972,000
December 15, 20252.022.022.022.022.022,000
December 12, 20251.982.022.022.021.982,000
December 11, 20251.972221.972,000
December 10, 20251.962.022.022.021.962,000
December 09, 20251.941.991.991.991.942,000
December 08, 20252.042.022.022.082.022,000
December 05, 20252.022.082.082.082.022,000
December 04, 20251.992221.982,000
December 03, 20251.982221.982,000
December 02, 20251.982221.972,000
December 01, 20251.992221.962,000
November 28, 20251.982221.982,000
November 27, 20251.961.971.971.971.962,000
November 26, 20251.951.971.971.981.922,000
November 25, 20251.911.981.981.981.912,000
November 24, 20251.921.941.941.941.922,000
November 21, 20251.91.941.941.941.92,000
November 20, 20251.941.951.951.951.942,000
November 19, 20251.821.941.941.941.822,000
November 18, 20251.941.91.91.951.92,000
November 17, 20251.951.981.981.981.957,500
November 14, 20251.941.961.961.961.947,500
November 13, 20251.982221.987,500
November 12, 20251.981.991.991.991.987,500
November 11, 20251.972221.977,500
November 10, 20251.992.022.022.021.997,500
November 07, 20251.971.981.981.981.977,500
November 06, 20252.022.042.042.062.027,500
November 05, 20252.022.082.082.12.027,500
November 04, 20252.122.122.122.182.127,500
November 03, 20252.162.222.222.222.167,500
October 31, 20252.242.242.242.32.227,500
October 30, 20252.242.262.262.262.247,500
October 29, 20252.32.242.242.32.227,500
October 28, 20252.242.282.282.282.247,500
October 27, 20252.22.242.242.242.167,500
October 24, 20252.222.22.22.242.27,500
October 23, 20252.22.222.222.222.27,500
October 22, 20252.242.222.222.242.27,500
October 21, 20252.242.32.32.32.247,500
October 20, 20252.262.262.262.262.267,500
October 17, 20252.162.22.22.22.167,500
October 16, 20252.242.262.262.262.247,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved