D-Market Elektronik Hizmetler ve Ticaret A.S. - 8WZ.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1.97	1.98	1.98	1.98	1.97	7,500
November 06, 2025	2.02	2.04	2.04	2.06	2.02	7,500
November 05, 2025	2.02	2.08	2.08	2.1	2.02	7,500
November 04, 2025	2.12	2.12	2.12	2.18	2.12	7,500
November 03, 2025	2.16	2.22	2.22	2.22	2.16	7,500
October 31, 2025	2.24	2.24	2.24	2.3	2.22	7,500
October 30, 2025	2.24	2.26	2.26	2.26	2.24	7,500
October 29, 2025	2.3	2.24	2.24	2.3	2.22	7,500
October 28, 2025	2.24	2.28	2.28	2.28	2.24	7,500
October 27, 2025	2.2	2.24	2.24	2.24	2.16	7,500
October 24, 2025	2.22	2.2	2.2	2.24	2.2	7,500
October 23, 2025	2.2	2.22	2.22	2.22	2.2	7,500
October 22, 2025	2.24	2.22	2.22	2.24	2.2	7,500
October 21, 2025	2.24	2.3	2.3	2.3	2.24	7,500
October 20, 2025	2.26	2.26	2.26	2.26	2.26	7,500
October 17, 2025	2.16	2.2	2.2	2.2	2.16	7,500
October 16, 2025	2.24	2.26	2.26	2.26	2.24	7,500
October 15, 2025	2.24	2.26	2.26	2.26	2.24	7,500
October 14, 2025	2.18	2.24	2.24	2.24	2.18	7,500
October 13, 2025	2.18	2.22	2.22	2.22	2.18	7,500
October 10, 2025	2.26	2.22	2.22	2.28	2.22	500
October 09, 2025	2.26	2.3	2.3	2.3	2.26	500
October 08, 2025	2.28	2.3	2.3	2.3	2.28	500
October 07, 2025	2.28	2.32	2.32	2.32	2.28	500
October 06, 2025	2.3	2.34	2.34	2.38	2.3	500
October 03, 2025	2.3	2.3	2.3	2.3	2.3	500
October 02, 2025	2.28	2.3	2.3	2.3	2.28	2
October 01, 2025	2.22	2.3	2.3	2.3	2.22	2
September 30, 2025	2.32	2.32	2.32	2.32	2.32	2
September 29, 2025	2.34	2.36	2.36	2.36	2.34	2
September 26, 2025	2.38	2.36	2.4	2.38	2.36	2
September 25, 2025	2.4	2.42	2.42	2.42	2.4	2
September 24, 2025	2.34	2.46	2.46	2.46	2.34	2
September 23, 2025	2.34	2.36	2.36	2.36	2.32	2
September 22, 2025	2.44	2.36	2.36	2.44	2.36	2
September 19, 2025	2.38	2.44	2.44	2.46	2.36	2
September 18, 2025	2.4	2.38	2.38	2.4	2.34	2
September 17, 2025	2.36	2.38	2.38	2.4	2.36	2
September 16, 2025	2.42	2.36	2.36	2.42	2.36	2
September 15, 2025	2.4	2.48	2.48	2.48	2.4	2
September 12, 2025	2.38	2.4	2.44	2.42	2.38	2
September 11, 2025	2.36	2.4	2.4	2.4	2.36	2
September 10, 2025	2.38	2.38	2.38	2.38	2.38	2
September 09, 2025	2.38	2.4	2.42	2.4	2.38	2
September 08, 2025	2.34	2.42	2.42	2.42	2.34	2
September 05, 2025	2.36	2.36	2.4	2.38	2.32	2
September 04, 2025	2.28	2.42	2.42	2.42	2.28	2
September 03, 2025	2.28	2.3	2.3	2.3	2.28	2
September 02, 2025	2.32	2.32	2.32	2.32	2.32	2
September 01, 2025	2.3	2.3	2.32	2.32	2.3	2
August 29, 2025	2.36	2.38	2.38	2.38	2.36	2
August 28, 2025	2.4	2.4	2.4	2.4	2.4	2
August 27, 2025	2.4	2.42	2.42	2.42	2.4	2
August 26, 2025	2.34	2.42	2.42	2.42	2.34	2
August 25, 2025	2.44	2.46	2.46	2.46	2.44	2
August 22, 2025	2.42	2.48	2.48	2.48	2.42	2
August 21, 2025	2.36	2.42	2.42	2.42	2.36	2
August 20, 2025	2.3	2.38	2.38	2.38	2.3	2
August 19, 2025	2.5	2.4	2.4	2.5	2.4	2
August 18, 2025	2.48	2.52	2.54	2.52	2.48	2

D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F) FSX