D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F) XETRA

2.50

-0.02(-0.79%)

Updated at August 19 08:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.482.522.542.522.482
August 15, 20252.542.542.542.542.542
August 14, 20252.52.522.562.582.48500
August 13, 20252.562.582.582.582.56500
August 12, 20252.422.62.62.62.42500
August 11, 20252.42.462.462.462.4500
August 08, 20252.362.422.422.422.36500
August 07, 20252.362.362.362.362.36500
August 06, 20252.322.382.382.422.32500
August 05, 20252.382.362.362.382.36500
August 04, 20252.242.362.362.362.24500
August 01, 20252.32.222.32.42.22500
July 31, 20252.162.322.322.322.16500
July 30, 20252.142.182.182.222.14500
July 29, 20252.122.142.142.142.12500
July 28, 20252.122.142.142.142.12500
July 25, 20252.122.12.12.142.11,600
July 24, 20252.122.12.12.182.1500
July 23, 20252.122.162.162.162.12500
July 22, 20252.182.162.162.22.16500
July 21, 20252.22.222.222.222.2500
July 18, 20252.22.22.222.22.18500
July 17, 20252.222.242.242.242.22500
July 16, 20252.242.242.242.32.24500
July 15, 20252.32.322.322.362.3500
July 14, 20252.342.362.362.42.34500
July 11, 20252.362.382.382.382.36500
July 10, 20252.362.42.42.42.36500
July 09, 20252.362.442.442.442.36500
July 08, 20252.342.382.382.382.34500
July 07, 20252.342.382.382.382.34500
July 04, 20252.342.342.342.342.34500
July 03, 20252.282.342.362.342.28500
July 02, 20252.342.342.342.342.34500
July 01, 20252.242.322.322.322.24500
June 30, 20252.282.282.282.282.28500
June 27, 20252.282.32.32.322.28500
June 26, 20252.322.322.322.362.32500
June 25, 20252.442.342.422.442.34500
June 24, 20252.42.462.462.462.4500
June 23, 20252.462.462.462.542.462,100
June 20, 20252.52.522.522.542.5500
June 19, 20252.522.522.522.522.52500
June 18, 20252.522.542.542.542.52500
June 17, 20252.462.542.542.542.46500
June 16, 20252.422.52.52.562.42500
June 13, 20252.382.422.422.422.38500
June 12, 20252.32.42.42.42.3500
June 11, 20252.362.382.382.42.36500
June 10, 20252.322.42.42.42.32500
June 09, 20252.282.342.342.342.28500
June 06, 20252.262.282.362.322.26500
June 05, 20252.242.32.32.32.24500
June 04, 20252.242.32.32.322.24500
June 03, 20252.262.262.262.262.26500
June 02, 20252.32.262.262.322.243,000
May 30, 20252.32.322.322.342.33,000
May 29, 20252.342.342.342.362.323,000
May 28, 20252.322.322.322.362.323,000
May 27, 20252.462.362.362.482.363,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved