D-Market Elektronik Hizmetler ve Ticaret A.S. - 8WZ.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.38	2.36	2.4	2.38	2.36	2
September 25, 2025	2.4	2.42	2.42	2.42	2.4	2
September 24, 2025	2.34	2.46	2.46	2.46	2.34	2
September 23, 2025	2.34	2.36	2.36	2.36	2.32	2
September 22, 2025	2.44	2.36	2.36	2.44	2.36	2
September 19, 2025	2.38	2.44	2.44	2.46	2.36	2
September 18, 2025	2.4	2.38	2.38	2.4	2.34	2
September 17, 2025	2.36	2.38	2.38	2.4	2.36	2
September 16, 2025	2.42	2.36	2.36	2.42	2.36	2
September 15, 2025	2.4	2.48	2.48	2.48	2.4	2
September 12, 2025	2.38	2.4	2.44	2.42	2.38	2
September 11, 2025	2.36	2.4	2.4	2.4	2.36	2
September 10, 2025	2.38	2.38	2.38	2.38	2.38	2
September 09, 2025	2.38	2.4	2.42	2.4	2.38	2
September 08, 2025	2.34	2.42	2.42	2.42	2.34	2
September 05, 2025	2.36	2.36	2.4	2.38	2.32	2
September 04, 2025	2.28	2.42	2.42	2.42	2.28	2
September 03, 2025	2.28	2.3	2.3	2.3	2.28	2
September 02, 2025	2.32	2.32	2.32	2.32	2.32	2
September 01, 2025	2.3	2.3	2.32	2.32	2.3	2
August 29, 2025	2.36	2.38	2.38	2.38	2.36	2
August 28, 2025	2.4	2.4	2.4	2.4	2.4	2
August 27, 2025	2.4	2.42	2.42	2.42	2.4	2
August 26, 2025	2.34	2.42	2.42	2.42	2.34	2
August 25, 2025	2.44	2.46	2.46	2.46	2.44	2
August 22, 2025	2.42	2.48	2.48	2.48	2.42	2
August 21, 2025	2.36	2.42	2.42	2.42	2.36	2
August 20, 2025	2.3	2.38	2.38	2.38	2.3	2
August 19, 2025	2.5	2.4	2.4	2.5	2.4	2
August 18, 2025	2.48	2.52	2.54	2.52	2.48	2
August 15, 2025	2.54	2.54	2.54	2.54	2.54	2
August 14, 2025	2.5	2.52	2.56	2.58	2.48	500
August 13, 2025	2.56	2.58	2.58	2.58	2.56	500
August 12, 2025	2.42	2.6	2.6	2.6	2.42	500
August 11, 2025	2.4	2.46	2.46	2.46	2.4	500
August 08, 2025	2.36	2.42	2.42	2.42	2.36	500
August 07, 2025	2.36	2.36	2.36	2.36	2.36	500
August 06, 2025	2.32	2.38	2.38	2.42	2.32	500
August 05, 2025	2.38	2.36	2.36	2.38	2.36	500
August 04, 2025	2.24	2.36	2.36	2.36	2.24	500
August 01, 2025	2.3	2.22	2.3	2.4	2.22	500
July 31, 2025	2.16	2.32	2.32	2.32	2.16	500
July 30, 2025	2.14	2.18	2.18	2.22	2.14	500
July 29, 2025	2.12	2.14	2.14	2.14	2.12	500
July 28, 2025	2.12	2.14	2.14	2.14	2.12	500
July 25, 2025	2.12	2.1	2.1	2.14	2.1	1,600
July 24, 2025	2.12	2.1	2.1	2.18	2.1	500
July 23, 2025	2.12	2.16	2.16	2.16	2.12	500
July 22, 2025	2.18	2.16	2.16	2.2	2.16	500
July 21, 2025	2.2	2.22	2.22	2.22	2.2	500
July 18, 2025	2.2	2.2	2.22	2.2	2.18	500
July 17, 2025	2.22	2.24	2.24	2.24	2.22	500
July 16, 2025	2.24	2.24	2.24	2.3	2.24	500
July 15, 2025	2.3	2.32	2.32	2.36	2.3	500
July 14, 2025	2.34	2.36	2.36	2.4	2.34	500
July 11, 2025	2.36	2.38	2.38	2.38	2.36	500
July 10, 2025	2.36	2.4	2.4	2.4	2.36	500
July 09, 2025	2.36	2.44	2.44	2.44	2.36	500
July 08, 2025	2.34	2.38	2.38	2.38	2.34	500
July 07, 2025	2.34	2.38	2.38	2.38	2.34	500

D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F) XETRA