Tobu Railway Co., Ltd. (9001.T) JPX

2,732.00

+36.5(+1.35%)

Updated at June 03 11:16AM

Currency In JPY

9001.T Historical Return

If you invested ¥1000 in Tobu Railway Co., Ltd. (9001.T) 10 years ago, it would be worth ¥1,112.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.2, while ¥1000 invested 1 year ago would be worth ¥1,103.89. This corresponds to total returns of 11.25%, -1.68%, 10.39%, respectively, with annualized returns of 1.07%, -0.34%, 10.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9001.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,680.52,695.52,695.52,7052,645741,300
June 01, 20262,777.52,7022,7022,777.52,702844,000
May 29, 20262,770.52,7832,7832,829.52,764705,700
May 28, 20262,783.52,7752,7752,792.52,771500,100
May 27, 20262,746.52,7692,7692,770.52,742464,100
May 26, 20262,778.52,746.52,746.52,779.52,746.5571,000
May 25, 20262,7772,7802,7802,780.52,753448,300
May 22, 20262,806.52,788.52,788.52,8122,777.5602,200
May 21, 20262,8842,8262,8262,8842,826605,800
May 20, 20262,8992,854.52,854.52,9102,826621,300
May 19, 20262,8602,883.52,883.52,8942,854561,200
May 18, 20262,808.52,8252,8252,840.52,807.5495,600
May 15, 20262,8222,828.52,828.52,8382,791.5539,200
May 14, 20262,844.52,8332,8332,855.52,816287,700
May 13, 20262,8122,816.52,816.52,8462,812423,800
May 12, 20262,8002,8062,8062,8122,776492,600
May 11, 20262,8202,781.52,781.52,836.52,777379,000
May 08, 20262,878.52,830.52,830.52,890.52,809564,700
May 07, 20262,8622,885.52,885.52,8952,837.5799,700
May 01, 20262,7592,857.52,857.52,8722,746.5906,900
April 30, 20262,7962,7932,7932,8042,751837,600
April 28, 20262,8032,8092,8092,8152,794.5438,200
April 27, 20262,7742,7872,7872,8252,762531,100
April 24, 20262,7802,7752,7752,786.52,768354,700
April 23, 20262,755.52,765.52,765.52,774.52,735470,300
April 22, 20262,8252,7902,7902,8302,780.5422,300
April 21, 20262,9052,848.52,848.52,907.52,848.5369,200
April 20, 20262,8952,889.52,889.52,9042,879398,400
April 17, 20262,9102,877.52,877.52,9222,877.5615,900
April 16, 20262,952.52,9162,9162,9772,916494,900
April 15, 20262,9372,956.52,956.52,9742,934.5453,500
April 14, 20262,931.52,923.52,923.52,9492,920.5418,300
April 13, 20262,9302,937.52,937.52,951.52,921402,300
April 10, 20262,9752,942.52,942.52,9912,942.5507,100
April 09, 20263,0252,9762,9763,0332,976500,600
April 08, 20262,996.52,993.52,993.53,0052,982597,800
April 07, 20262,9302,949.52,949.52,9702,925355,100
April 06, 20262,9472,927.52,927.52,9492,920.5309,700
April 03, 20262,9262,9502,9502,9572,921320,000
April 02, 20262,924.52,9262,9262,975.52,912481,800
April 01, 20262,8902,9012,9012,9012,863506,700
March 31, 20262,8612,850.52,850.52,8892,846.5677,800
March 30, 20262,7882,8422,8422,844.52,765.5890,000
March 27, 20262,923.52,9012,8662,930.52,889.51.86M
March 26, 20262,921.52,9142,878.842,921.52,885.5889,800
March 25, 20262,9332,9042,868.962,9342,891645,000
March 24, 20262,874.52,8832,848.222,883.52,857491,300
March 23, 20262,8492,826.52,792.42,856.52,826.5832,300
March 19, 20262,910.52,876.52,841.82,9162,868.5588,700
March 18, 20262,9012,935.52,900.082,935.52,898.5418,900
March 17, 20262,8822,894.52,859.582,9162,877370,400
March 16, 20262,880.52,861.52,826.982,8982,860502,800
March 13, 20262,850.52,8672,832.412,8942,850.5749,000
March 12, 20262,921.52,886.52,851.672,955.52,873.5496,700
March 11, 20262,9762,9572,921.322,9862,952441,100
March 10, 20262,975.52,958.52,907.992,9762,939194,200
March 09, 20262,877.52,935.52,900.082,9482,872.5787,500
March 06, 20262,9702,9692,933.182,9822,936.5515,400
March 05, 20263,0272,966.52,930.713,0342,966.5658,600
March 04, 20263,0092,976.52,940.593,0222,944.5493,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved