Tobu Railway Co., Ltd. (9001.T) JPX

Currency In JPY

9001.T Historical Return

If you invested ¥1000 in Tobu Railway Co., Ltd. (9001.T) 10 years ago, it would be worth ¥1,282.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.39, while ¥1000 invested 1 year ago would be worth ¥1,230.37. This corresponds to total returns of 28.21%, 16.34%, 23.04%, respectively, with annualized returns of 2.51%, 3.07%, 23.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9001.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,071	3,096	3,096	3,121	3,066	847,400
July 30, 2026	3,194	3,141	3,141	3,205	3,089	745,900
July 29, 2026	3,135	3,198	3,198	3,236	3,131	1.03M
July 28, 2026	3,100	3,131	3,131	3,147	3,100	748,100
July 27, 2026	3,032	3,100	3,100	3,100	3,022	755,400
July 23, 2026	3,018	2,986	2,986	3,030	2,976.5	345,300
July 22, 2026	3,057	3,044	3,044	3,057	2,999	560,200
July 21, 2026	3,067	3,061	3,061	3,089	3,034	651,300
July 17, 2026	3,030	3,054	3,054	3,079	3,019	733,400
July 16, 2026	2,996	3,019	3,019	3,043	2,987.5	594,500
July 15, 2026	2,990	2,997	2,997	2,997	2,962.5	422,600
July 14, 2026	2,950	2,974.5	2,974.5	2,998	2,930	473,900
July 13, 2026	2,940	2,931.5	2,931.5	2,945	2,911.5	324,900
July 10, 2026	2,935	2,915.5	2,915.5	2,938	2,892	535,200
July 09, 2026	2,927.5	2,909	2,909	2,939	2,896.5	353,400
July 08, 2026	2,945	2,934.5	2,934.5	2,957.5	2,920	520,800
July 07, 2026	2,940	2,945.5	2,945.5	2,964.5	2,917	626,600
July 06, 2026	2,918	2,940.5	2,940.5	2,940.5	2,903	434,700
July 03, 2026	2,920	2,902	2,902	2,927	2,898	458,700
July 02, 2026	2,877.5	2,871	2,871	2,901.5	2,858.5	438,500
July 01, 2026	2,903	2,849.5	2,849.5	2,924	2,844	448,000
June 30, 2026	2,940	2,923.5	2,923.5	2,951.5	2,913.5	409,400
June 29, 2026	2,940	2,943.5	2,943.5	2,964.5	2,925.5	606,800
June 26, 2026	2,903	2,924	2,924	2,924	2,884	557,500
June 25, 2026	2,890.5	2,884	2,884	2,903.5	2,855	349,400
June 24, 2026	2,900	2,864.5	2,864.5	2,913	2,859	413,900
June 23, 2026	2,869	2,886.5	2,886.5	2,898	2,850	479,500
June 22, 2026	2,856	2,869	2,869	2,883.5	2,842	468,100
June 19, 2026	2,826	2,862	2,862	2,875.5	2,814	730,100
June 18, 2026	2,846.5	2,846	2,846	2,857.5	2,823	475,600
June 17, 2026	2,894	2,850	2,850	2,912.5	2,850	462,700
June 16, 2026	2,853	2,852.5	2,852.5	2,865	2,816	489,300
June 15, 2026	2,848	2,859.5	2,859.5	2,888.5	2,841.5	433,500
June 12, 2026	2,852.5	2,839	2,839	2,873.5	2,824.5	763,300
June 11, 2026	2,911	2,852.5	2,852.5	2,916	2,850	471,600
June 10, 2026	2,890	2,903.5	2,903.5	2,921.5	2,877	704,400
June 09, 2026	2,838.5	2,876	2,876	2,887.5	2,820	545,900
June 08, 2026	2,852.5	2,836.5	2,836.5	2,877.5	2,807	482,400
June 05, 2026	2,847.5	2,832	2,832	2,874	2,813.5	645,600
June 04, 2026	2,773	2,835	2,835	2,835.5	2,769.5	833,200
June 03, 2026	2,704	2,753	2,753	2,762	2,688	649,900
June 02, 2026	2,680.5	2,695.5	2,695.5	2,705	2,645	741,300
June 01, 2026	2,777.5	2,702	2,702	2,777.5	2,702	844,000
May 29, 2026	2,770.5	2,783	2,783	2,829.5	2,764	705,700
May 28, 2026	2,783.5	2,775	2,775	2,792.5	2,771	500,100
May 27, 2026	2,746.5	2,769	2,769	2,770.5	2,742	464,100
May 26, 2026	2,778.5	2,746.5	2,746.5	2,779.5	2,746.5	571,000
May 25, 2026	2,777	2,780	2,780	2,780.5	2,753	448,300
May 22, 2026	2,806.5	2,788.5	2,788.5	2,812	2,777.5	602,200
May 21, 2026	2,884	2,826	2,826	2,884	2,826	605,800
May 20, 2026	2,899	2,854.5	2,854.5	2,910	2,826	621,300
May 19, 2026	2,860	2,883.5	2,883.5	2,894	2,854	561,200
May 18, 2026	2,808.5	2,825	2,825	2,840.5	2,807.5	495,600
May 15, 2026	2,822	2,828.5	2,828.5	2,838	2,791.5	539,200
May 14, 2026	2,844.5	2,833	2,833	2,855.5	2,816	287,700
May 13, 2026	2,812	2,816.5	2,816.5	2,846	2,812	423,800
May 12, 2026	2,800	2,806	2,806	2,812	2,776	492,600
May 11, 2026	2,820	2,781.5	2,781.5	2,836.5	2,777	379,000
May 08, 2026	2,878.5	2,830.5	2,830.5	2,890.5	2,809	564,700
May 07, 2026	2,862	2,885.5	2,885.5	2,895	2,837.5	799,700