Tobu Railway Co., Ltd. (9001.T) JPX

Currency In JPY

AD

9001.T Historical Return

If you invested ¥1000 in Tobu Railway Co., Ltd. (9001.T) 10 years ago, it would be worth ¥1,358.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,126.66, while ¥1000 invested 1 year ago would be worth ¥1,148.64. This corresponds to total returns of 35.84%, 12.67%, 14.86%, respectively, with annualized returns of 3.11%, 2.41%, 14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9001.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,9843,0143,0143,0142,978702,300
August 20, 20262,9782,9842,9842,9952,959.5484,900
August 19, 20262,9872,9612,9612,989.52,933517,100
August 18, 20262,9112,962.52,962.52,976.52,904602,300
August 17, 20262,9602,925.52,925.52,9602,925481,100
August 14, 20262,988.52,941.52,941.52,988.52,935.5515,100
August 13, 20262,9732,9592,9592,982.52,938.5524,500
August 12, 20262,9642,9712,9712,982.52,947.5399,900
August 10, 20262,950.52,935.52,935.52,9622,919530,500
August 07, 20262,9432,950.52,950.52,9772,917394,800
August 06, 20262,9502,934.52,934.52,9502,895.5513,700
August 05, 20262,9502,9002,9002,985.52,884.5676,100
August 04, 20263,0042,943.52,943.53,0042,922.5643,200
August 03, 20263,0663,0163,0163,0822,980767,300
July 31, 20263,0713,0963,0963,1213,066847,400
July 30, 20263,1943,1413,1413,2053,089745,900
July 29, 20263,1353,1983,1983,2363,1311.03M
July 28, 20263,1003,1313,1313,1473,100748,100
July 27, 20263,0323,1003,1003,1003,022755,400
July 23, 20263,0182,9862,9863,0302,976.5345,300
July 22, 20263,0573,0443,0443,0572,999560,200
July 21, 20263,0673,0613,0613,0893,034651,300
July 17, 20263,0303,0543,0543,0793,019733,400
July 16, 20262,9963,0193,0193,0432,987.5594,500
July 15, 20262,9902,9972,9972,9972,962.5422,600
July 14, 20262,9502,974.52,974.52,9982,930473,900
July 13, 20262,9402,931.52,931.52,9452,911.5324,900
July 10, 20262,9352,915.52,915.52,9382,892535,200
July 09, 20262,927.52,9092,9092,9392,896.5353,400
July 08, 20262,9452,934.52,934.52,957.52,920520,800
July 07, 20262,9402,945.52,945.52,964.52,917626,600
July 06, 20262,9182,940.52,940.52,940.52,903434,700
July 03, 20262,9202,9022,9022,9272,898458,700
July 02, 20262,877.52,8712,8712,901.52,858.5438,500
July 01, 20262,9032,849.52,849.52,9242,844448,000
June 30, 20262,9402,923.52,923.52,951.52,913.5409,400
June 29, 20262,9402,943.52,943.52,964.52,925.5606,800
June 26, 20262,9032,9242,9242,9242,884557,500
June 25, 20262,890.52,8842,8842,903.52,855349,400
June 24, 20262,9002,864.52,864.52,9132,859413,900
June 23, 20262,8692,886.52,886.52,8982,850479,500
June 22, 20262,8562,8692,8692,883.52,842468,100
June 19, 20262,8262,8622,8622,875.52,814730,100
June 18, 20262,846.52,8462,8462,857.52,823475,600
June 17, 20262,8942,8502,8502,912.52,850462,700
June 16, 20262,8532,852.52,852.52,8652,816489,300
June 15, 20262,8482,859.52,859.52,888.52,841.5433,500
June 12, 20262,852.52,8392,8392,873.52,824.5763,300
June 11, 20262,9112,852.52,852.52,9162,850471,600
June 10, 20262,8902,903.52,903.52,921.52,877704,400
June 09, 20262,838.52,8762,8762,887.52,820545,900
June 08, 20262,852.52,836.52,836.52,877.52,807482,400
June 05, 20262,847.52,8322,8322,8742,813.5645,600
June 04, 20262,7732,8352,8352,835.52,769.5833,200
June 03, 20262,7042,7532,7532,7622,688649,900
June 02, 20262,680.52,695.52,695.52,7052,645741,300
June 01, 20262,777.52,7022,7022,777.52,702844,000
May 29, 20262,770.52,7832,7832,829.52,764705,700
May 28, 20262,783.52,7752,7752,792.52,771500,100
May 27, 20262,746.52,7692,7692,770.52,742464,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved