Tobu Railway Co., Ltd. (9001.T) JPX

Currency In JPY

AD

9001.T Historical Return

If you invested ¥1000 in Tobu Railway Co., Ltd. (9001.T) 10 years ago, it would be worth ¥1,162.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,074.47, while ¥1000 invested 1 year ago would be worth ¥1,193.55. This corresponds to total returns of 16.25%, 7.45%, 19.35%, respectively, with annualized returns of 1.52%, 1.45%, 19.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9001.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,9352,915.52,915.52,9382,892535,200
July 09, 20262,927.52,9092,9092,9392,896.5353,400
July 08, 20262,9452,934.52,934.52,957.52,920520,800
July 07, 20262,9402,945.52,945.52,964.52,917626,600
July 06, 20262,9182,940.52,940.52,940.52,903434,700
July 03, 20262,9202,9022,9022,9272,898458,700
July 02, 20262,877.52,8712,8712,901.52,858.5438,500
July 01, 20262,9032,849.52,849.52,9242,844448,000
June 30, 20262,9402,923.52,923.52,951.52,913.5409,400
June 29, 20262,9402,943.52,943.52,964.52,925.5606,800
June 26, 20262,9032,9242,9242,9242,884557,500
June 25, 20262,890.52,8842,8842,903.52,855349,400
June 24, 20262,9002,864.52,864.52,9132,859413,900
June 23, 20262,8692,886.52,886.52,8982,850479,500
June 22, 20262,8562,8692,8692,883.52,842468,100
June 19, 20262,8262,8622,8622,875.52,814730,100
June 18, 20262,846.52,8462,8462,857.52,823475,600
June 17, 20262,8942,8502,8502,912.52,850462,700
June 16, 20262,8532,852.52,852.52,8652,816489,300
June 15, 20262,8482,859.52,859.52,888.52,841.5433,500
June 12, 20262,852.52,8392,8392,873.52,824.5763,300
June 11, 20262,9112,852.52,852.52,9162,850471,600
June 10, 20262,8902,903.52,903.52,921.52,877704,400
June 09, 20262,838.52,8762,8762,887.52,820545,900
June 08, 20262,852.52,836.52,836.52,877.52,807482,400
June 05, 20262,847.52,8322,8322,8742,813.5645,600
June 04, 20262,7732,8352,8352,835.52,769.5833,200
June 03, 20262,7042,7532,7532,7622,688649,900
June 02, 20262,680.52,695.52,695.52,7052,645741,300
June 01, 20262,777.52,7022,7022,777.52,702844,000
May 29, 20262,770.52,7832,7832,829.52,764705,700
May 28, 20262,783.52,7752,7752,792.52,771500,100
May 27, 20262,746.52,7692,7692,770.52,742464,100
May 26, 20262,778.52,746.52,746.52,779.52,746.5571,000
May 25, 20262,7772,7802,7802,780.52,753448,300
May 22, 20262,806.52,788.52,788.52,8122,777.5602,200
May 21, 20262,8842,8262,8262,8842,826605,800
May 20, 20262,8992,854.52,854.52,9102,826621,300
May 19, 20262,8602,883.52,883.52,8942,854561,200
May 18, 20262,808.52,8252,8252,840.52,807.5495,600
May 15, 20262,8222,828.52,828.52,8382,791.5539,200
May 14, 20262,844.52,8332,8332,855.52,816287,700
May 13, 20262,8122,816.52,816.52,8462,812423,800
May 12, 20262,8002,8062,8062,8122,776492,600
May 11, 20262,8202,781.52,781.52,836.52,777379,000
May 08, 20262,878.52,830.52,830.52,890.52,809564,700
May 07, 20262,8622,885.52,885.52,8952,837.5799,700
May 01, 20262,7592,857.52,857.52,8722,746.5906,900
April 30, 20262,7962,7932,7932,8042,751837,600
April 28, 20262,8032,8092,8092,8152,794.5438,200
April 27, 20262,7742,7872,7872,8252,762531,100
April 24, 20262,7802,7752,7752,786.52,768354,700
April 23, 20262,755.52,765.52,765.52,774.52,735470,300
April 22, 20262,8252,7902,7902,8302,780.5422,300
April 21, 20262,9052,848.52,848.52,907.52,848.5369,200
April 20, 20262,8952,889.52,889.52,9042,879398,400
April 17, 20262,9102,877.52,877.52,9222,877.5615,900
April 16, 20262,952.52,9162,9162,9772,916494,900
April 15, 20262,9372,956.52,956.52,9742,934.5453,500
April 14, 20262,931.52,923.52,923.52,9492,920.5418,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved