Tobu Railway Co., Ltd. (9001.T) JPX

Currency In JPY

9001.T Historical Return

If you invested ¥1000 in Tobu Railway Co., Ltd. (9001.T) 10 years ago, it would be worth ¥1,314.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,082.77, while ¥1000 invested 1 year ago would be worth ¥1,098.34. This corresponds to total returns of 31.41%, 8.28%, 9.83%, respectively, with annualized returns of 2.77%, 1.6%, 9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9001.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,910	2,939	2,939	2,953	2,907	597,600
September 10, 2026	2,912	2,933	2,933	2,943.5	2,910	537,900
September 09, 2026	2,890	2,926	2,926	2,932	2,882.5	640,000
September 08, 2026	2,901.5	2,903.5	2,903.5	2,915.5	2,888	526,000
September 07, 2026	2,940	2,911	2,911	2,954	2,911	469,700
September 04, 2026	2,960	2,941	2,941	2,961	2,932.5	630,600
September 03, 2026	2,977.5	2,969.5	2,969.5	2,996.5	2,964	679,700
September 02, 2026	2,975	2,976.5	2,976.5	2,993	2,954	697,100
September 01, 2026	2,996	3,003	3,003	3,023	2,985.5	578,000
August 31, 2026	2,973	3,009	3,009	3,015	2,960	814,100
August 28, 2026	2,989	2,975	2,975	3,005	2,971.5	1.69M
August 27, 2026	3,012	3,013	3,013	3,031	2,991	560,100
August 26, 2026	3,035	3,015	3,015	3,044	3,015	503,600
August 25, 2026	3,039	3,043	3,043	3,051	3,020	604,200
August 24, 2026	3,020	3,029	3,029	3,044	3,008	586,200
August 21, 2026	2,984	3,014	3,014	3,014	2,978	702,300
August 20, 2026	2,978	2,984	2,984	2,995	2,959.5	484,900
August 19, 2026	2,987	2,961	2,961	2,989.5	2,933	517,100
August 18, 2026	2,911	2,962.5	2,962.5	2,976.5	2,904	602,300
August 17, 2026	2,960	2,925.5	2,925.5	2,960	2,925	481,100
August 14, 2026	2,988.5	2,941.5	2,941.5	2,988.5	2,935.5	515,100
August 13, 2026	2,973	2,959	2,959	2,982.5	2,938.5	524,500
August 12, 2026	2,964	2,971	2,971	2,982.5	2,947.5	399,900
August 10, 2026	2,950.5	2,935.5	2,935.5	2,962	2,919	530,500
August 07, 2026	2,943	2,950.5	2,950.5	2,977	2,917	394,800
August 06, 2026	2,950	2,934.5	2,934.5	2,950	2,895.5	513,700
August 05, 2026	2,950	2,900	2,900	2,985.5	2,884.5	676,100
August 04, 2026	3,004	2,943.5	2,943.5	3,004	2,922.5	643,200
August 03, 2026	3,066	3,016	3,016	3,082	2,980	767,300
July 31, 2026	3,071	3,096	3,096	3,121	3,066	847,400
July 30, 2026	3,194	3,141	3,141	3,205	3,089	745,900
July 29, 2026	3,135	3,198	3,198	3,236	3,131	1.03M
July 28, 2026	3,100	3,131	3,131	3,147	3,100	748,100
July 27, 2026	3,032	3,100	3,100	3,100	3,022	755,400
July 23, 2026	3,018	2,986	2,986	3,030	2,976.5	345,300
July 22, 2026	3,057	3,044	3,044	3,057	2,999	560,200
July 21, 2026	3,067	3,061	3,061	3,089	3,034	651,300
July 17, 2026	3,030	3,054	3,054	3,079	3,019	733,400
July 16, 2026	2,996	3,019	3,019	3,043	2,987.5	594,500
July 15, 2026	2,990	2,997	2,997	2,997	2,962.5	422,600
July 14, 2026	2,950	2,974.5	2,974.5	2,998	2,930	473,900
July 13, 2026	2,940	2,931.5	2,931.5	2,945	2,911.5	324,900
July 10, 2026	2,935	2,915.5	2,915.5	2,938	2,892	535,200
July 09, 2026	2,927.5	2,909	2,909	2,939	2,896.5	353,400
July 08, 2026	2,945	2,934.5	2,934.5	2,957.5	2,920	520,800
July 07, 2026	2,940	2,945.5	2,945.5	2,964.5	2,917	626,600
July 06, 2026	2,918	2,940.5	2,940.5	2,940.5	2,903	434,700
July 03, 2026	2,920	2,902	2,902	2,927	2,898	458,700
July 02, 2026	2,877.5	2,871	2,871	2,901.5	2,858.5	438,500
July 01, 2026	2,903	2,849.5	2,849.5	2,924	2,844	448,000
June 30, 2026	2,940	2,923.5	2,923.5	2,951.5	2,913.5	409,400
June 29, 2026	2,940	2,943.5	2,943.5	2,964.5	2,925.5	606,800
June 26, 2026	2,903	2,924	2,924	2,924	2,884	557,500
June 25, 2026	2,890.5	2,884	2,884	2,903.5	2,855	349,400
June 24, 2026	2,900	2,864.5	2,864.5	2,913	2,859	413,900
June 23, 2026	2,869	2,886.5	2,886.5	2,898	2,850	479,500
June 22, 2026	2,856	2,869	2,869	2,883.5	2,842	468,100
June 19, 2026	2,826	2,862	2,862	2,875.5	2,814	730,100
June 18, 2026	2,846.5	2,846	2,846	2,857.5	2,823	475,600
June 17, 2026	2,894	2,850	2,850	2,912.5	2,850	462,700