Tobu Railway Co., Ltd. (9001.T) JPX

2,569.00

-49.5(-1.89%)

Updated at December 05 10:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,5952,618.52,618.52,6222,588497,000
December 03, 20252,6202,599.52,599.52,620.52,590499,600
December 02, 20252,6092,628.52,628.52,6342,602.5344,200
December 01, 20252,612.52,6092,6092,6332,607435,700
November 28, 20252,603.52,626.52,626.52,6292,603.5363,500
November 27, 20252,6432,6232,6232,647.52,609.5423,700
November 26, 20252,6202,647.52,647.52,647.52,620449,900
November 25, 20252,6012,614.52,614.52,614.52,587472,300
November 21, 20252,549.52,5972,5972,5992,548.5909,900
November 20, 20252,5162,540.52,540.52,5492,516620,300
November 19, 20252,5142,5112,5112,528.52,509.5673,200
November 18, 20252,512.52,5012,5012,5262,498574,700
November 17, 20252,5322,512.52,512.52,5402,502.5520,300
November 14, 20252,5352,5472,5472,5492,525524,100
November 13, 20252,535.52,522.52,522.52,5362,513333,100
November 12, 20252,5352,5172,5172,5562,514657,600
November 11, 20252,515.52,5232,5232,5372,515367,800
November 10, 20252,5352,535.52,535.52,537.52,514.5440,900
November 07, 20252,5002,5122,5122,5172,487458,400
November 06, 20252,4802,4922,4922,5162,462.5743,900
November 05, 20252,5102,493.52,493.52,523.52,490.5646,200
November 04, 20252,4852,4972,4972,5072,466749,400
October 31, 20252,4942,483.52,483.52,505.52,483.5519,800
October 30, 20252,4872,487.52,487.52,493.52,475719,700
October 29, 20252,5312,4932,4932,531.52,487939,000
October 28, 20252,5692,5412,5412,5692,535565,800
October 27, 20252,567.52,5732,5732,5892,560.5453,800
October 24, 20252,564.52,567.52,567.52,572.52,558370,900
October 23, 20252,5772,580.52,580.52,5932,569.5512,900
October 22, 20252,5502,5662,5662,5662,550469,900
October 21, 20252,5422,547.52,547.52,5642,540.5505,700
October 20, 20252,5572,5422,5422,5592,539.5350,400
October 17, 20252,5272,534.52,534.52,534.52,518432,600
October 16, 20252,512.52,520.52,520.52,5292,508544,300
October 15, 20252,525.52,5132,5132,539.52,502632,500
October 14, 20252,5002,5152,5152,5252,489814,900
October 10, 20252,5242,5292,5292,540.52,510748,600
October 09, 20252,5512,539.52,539.52,5602,532819,800
October 08, 20252,6252,550.52,550.52,6402,550.51.1M
October 07, 20252,6412,6382,6382,6492,624508,500
October 06, 20252,6712,647.52,647.52,6782,638472,300
October 03, 20252,6002,6212,6212,6312,600308,400
October 02, 20252,6202,609.52,609.52,629.52,585.5778,000
October 01, 20252,6302,638.52,638.52,640.52,606531,300
September 30, 20252,692.52,6412,6412,694.52,641488,700
September 29, 20252,719.52,6782,6782,732.52,677.51.07M
September 26, 20252,7472,7602,7602,7782,7422.55M
September 25, 20252,7262,739.52,739.52,744.52,7231.35M
September 24, 20252,7232,717.52,717.52,7442,706868,700
September 22, 20252,6902,711.52,711.52,7202,686.5509,400
September 19, 20252,7102,698.52,698.52,7322,688.5895,600
September 18, 20252,738.52,721.52,721.52,742.52,717335,700
September 17, 20252,723.52,738.52,738.52,744.52,716335,700
September 16, 20252,7222,7382,7382,753.52,717.5346,700
September 12, 20252,7412,7182,7182,7472,716471,400
September 11, 20252,7452,7342,7342,7522,716471,400
September 10, 20252,7702,761.52,761.52,7832,755.5421,100
September 09, 20252,7802,7832,7832,7972,767447,200
September 08, 20252,7632,7802,7802,7872,759525,000
September 05, 20252,7832,762.52,762.52,7862,753.5560,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved