Tobu Railway Co., Ltd. (9001.T) JPX

2,765.50

-24.5(-0.88%)

Updated at April 23 03:30PM

Currency In JPY

9001.T Historical Return

If you invested ¥1000 in Tobu Railway Co., Ltd. (9001.T) 10 years ago, it would be worth ¥1,079.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,050.98, while ¥1000 invested 1 year ago would be worth ¥1,049.82. This corresponds to total returns of 7.95%, 5.1%, 4.98%, respectively, with annualized returns of 0.77%, 1%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9001.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20262,755.52,765.52,765.52,774.52,735470,300
April 22, 20262,8252,7902,7902,8302,780.5422,300
April 21, 20262,9052,848.52,848.52,907.52,848.5369,200
April 20, 20262,8952,889.52,889.52,9042,879398,400
April 17, 20262,9102,877.52,877.52,9222,877.5615,900
April 16, 20262,952.52,9162,9162,9772,916494,900
April 15, 20262,9372,956.52,956.52,9742,934.5453,500
April 14, 20262,931.52,923.52,923.52,9492,920.5418,300
April 13, 20262,9302,937.52,937.52,951.52,921402,300
April 10, 20262,9752,942.52,942.52,9912,942.5507,100
April 09, 20263,0252,9762,9763,0332,976500,600
April 08, 20262,996.52,993.52,993.53,0052,982597,800
April 07, 20262,9302,949.52,949.52,9702,925355,100
April 06, 20262,9472,927.52,927.52,9492,920.5309,700
April 03, 20262,9262,9502,9502,9572,921320,000
April 02, 20262,924.52,9262,9262,975.52,912481,800
April 01, 20262,8902,9012,9012,9012,863506,700
March 31, 20262,8612,850.52,850.52,8892,846.5677,800
March 30, 20262,7882,8422,8422,844.52,765.5890,000
March 27, 20262,923.52,9012,8662,930.52,889.51.86M
March 26, 20262,921.52,9142,878.842,921.52,885.5889,800
March 25, 20262,9332,9042,868.962,9342,891645,000
March 24, 20262,874.52,8832,848.222,883.52,857491,300
March 23, 20262,8492,826.52,792.42,856.52,826.5832,300
March 19, 20262,910.52,876.52,841.82,9162,868.5588,700
March 18, 20262,9012,935.52,900.082,935.52,898.5418,900
March 17, 20262,8822,894.52,859.582,9162,877370,400
March 16, 20262,880.52,861.52,826.982,8982,860502,800
March 13, 20262,850.52,8672,832.412,8942,850.5749,000
March 12, 20262,921.52,886.52,851.672,955.52,873.5496,700
March 11, 20262,9762,9572,921.322,9862,952441,100
March 10, 20262,975.52,958.52,907.992,9762,939194,200
March 09, 20262,877.52,935.52,900.082,9482,872.5787,500
March 06, 20262,9702,9692,933.182,9822,936.5515,400
March 05, 20263,0272,966.52,930.713,0342,966.5658,600
March 04, 20263,0092,976.52,940.593,0222,944.5493,900
March 03, 20263,1153,0613,024.073,1203,059540,600
March 02, 20263,1023,1493,111.013,1643,099548,200
February 27, 20263,1353,1463,115.773,1463,112565,900
February 26, 20263,1483,1123,082.093,1483,111514,800
February 25, 20263,1493,1163,086.063,1513,114636,600
February 24, 20263,0903,1243,093.983,1363,066713,500
February 20, 20263,0713,0583,028.613,1133,058788,600
February 19, 20263,0963,1103,080.113,1103,049699,700
February 18, 20263,0503,0853,055.353,0993,037659,600
February 17, 20263,0193,0242,994.943,0393,005539,400
February 16, 20263,0192,9942,965.233,0202,960699,200
February 13, 20263,0303,0112,982.063,0603,011946,300
February 12, 20263,0003,0152,986.033,0282,995.5652,700
February 10, 20262,9682,9952,966.223,0082,946.5624,600
February 09, 20262,9882,9742,945.423,0122,963.5909,900
February 06, 20262,9252,9622,933.542,9622,917708,600
February 05, 20262,814.52,940.52,912.242,946.52,8102.04M
February 04, 20262,7602,7982,771.112,7982,740.5691,700
February 03, 20262,717.52,761.52,734.962,7692,710472,000
February 02, 20262,7402,717.52,691.382,7432,717.5416,200
January 30, 20262,7272,7272,700.792,739.52,702.5566,300
January 29, 20262,6602,7072,680.992,707.52,641481,100
January 28, 20262,7102,6742,648.32,7102,672493,900
January 27, 20262,7332,726.52,700.32,741.52,710481,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved