LVMC Holdings (900140.KS) KSC

1,408.00

+24(+1.73%)

Updated at June 02 03:30PM

Currency In KRW

900140.KS Historical Return

If you invested ₩1000 in LVMC Holdings (900140.KS) 10 years ago, it would be worth ₩185.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩411.15, while ₩1000 invested 1 year ago would be worth ₩758.62. This corresponds to total returns of -81.43%, -58.89%, -24.14%, respectively, with annualized returns of -15.49%, -16.28%, -24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

900140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,386	1,408	1,408	1,448	1,378	1.04M
June 01, 2026	1,459	1,384	1,384	1,459	1,377	1.14M
May 29, 2026	1,450	1,459	1,459	1,529	1,406	1.03M
May 28, 2026	1,444	1,432	1,432	1,450	1,390	720,944
May 27, 2026	1,485	1,430	1,430	1,499	1,415	930,452
May 26, 2026	1,573	1,490	1,490	1,596	1,488	1.1M
May 22, 2026	1,541	1,561	1,561	1,575	1,510	454,731
May 21, 2026	1,550	1,525	1,525	1,561	1,512	502,349
May 20, 2026	1,590	1,509	1,509	1,600	1,491	693,305
May 19, 2026	1,628	1,582	1,582	1,674	1,564	720,614
May 18, 2026	1,659	1,628	1,628	1,678	1,525	822,383
May 15, 2026	1,682	1,659	1,659	1,739	1,622	1.07M
May 14, 2026	1,714	1,682	1,682	1,740	1,650	957,450
May 13, 2026	1,771	1,714	1,714	1,809	1,670	1.31M
May 12, 2026	1,600	1,758	1,758	1,854	1,599	4.14M
May 11, 2026	1,658	1,598	1,598	1,677	1,505	1.15M
May 08, 2026	1,686	1,658	1,658	1,711	1,650	826,980
May 07, 2026	1,703	1,711	1,711	1,740	1,680	724,231
May 06, 2026	1,698	1,703	1,703	1,745	1,687	1.04M
May 04, 2026	1,707	1,695	1,695	1,739	1,692	712,751
April 30, 2026	1,728	1,702	1,702	1,728	1,695	547,170
April 29, 2026	1,720	1,728	1,728	1,729	1,700	560,799
April 28, 2026	1,688	1,709	1,709	1,748	1,688	617,956
April 27, 2026	1,712	1,688	1,688	1,723	1,685	606,409
April 24, 2026	1,700	1,715	1,715	1,729	1,691	494,305
April 23, 2026	1,700	1,696	1,696	1,721	1,678	572,546
April 22, 2026	1,730	1,700	1,700	1,730	1,680	572,792
April 21, 2026	1,720	1,718	1,718	1,751	1,704	660,876
April 20, 2026	1,741	1,711	1,711	1,741	1,684	675,622
April 17, 2026	1,690	1,744	1,744	1,754	1,680	962,099
April 16, 2026	1,698	1,688	1,688	1,713	1,678	508,091
April 15, 2026	1,681	1,674	1,674	1,702	1,659	615,392
April 14, 2026	1,614	1,677	1,677	1,699	1,614	939,592
April 13, 2026	1,600	1,614	1,614	1,645	1,590	384,967
April 10, 2026	1,613	1,641	1,641	1,649	1,604	751,687
April 09, 2026	1,611	1,606	1,606	1,637	1,590	580,409
April 08, 2026	1,579	1,616	1,616	1,616	1,534	988,138
April 07, 2026	1,561	1,527	1,527	1,566	1,510	397,590
April 06, 2026	1,583	1,547	1,547	1,599	1,534	455,350
April 03, 2026	1,550	1,584	1,584	1,610	1,520	663,000
April 02, 2026	1,610	1,550	1,550	1,629	1,533	637,571
April 01, 2026	1,660	1,601	1,601	1,660	1,561	881,728
March 31, 2026	1,619	1,599	1,599	1,679	1,585	1.02M
March 30, 2026	1,643	1,620	1,620	1,650	1,604	498,460
March 27, 2026	1,640	1,657	1,657	1,684	1,619	787,464
March 26, 2026	1,670	1,659	1,659	1,708	1,642	781,819
March 25, 2026	1,657	1,673	1,673	1,699	1,636	972,290
March 24, 2026	1,590	1,672	1,672	1,789	1,567	3.32M
March 23, 2026	1,605	1,524	1,524	1,605	1,467	906,975
March 20, 2026	1,519	1,606	1,606	1,621	1,518	1.48M
March 19, 2026	1,499	1,518	1,518	1,554	1,486	664,728
March 18, 2026	1,452	1,516	1,516	1,560	1,452	1.37M
March 17, 2026	1,464	1,445	1,445	1,464	1,421	358,809
March 16, 2026	1,431	1,412	1,412	1,480	1,411	486,887
March 13, 2026	1,357	1,422	1,422	1,450	1,336	734,393
March 12, 2026	1,346	1,367	1,367	1,370	1,342	332,852
March 11, 2026	1,345	1,345	1,345	1,371	1,323	571,315
March 10, 2026	1,383	1,354	1,337	1,393	1,347	521,437
March 09, 2026	1,400	1,330	1,330	1,401	1,290	1.15M
March 06, 2026	1,482	1,433	1,433	1,489	1,403	950,804