LVMC Holdings (900140.KS) KSC

Currency In KRW

AD

900140.KS Historical Return

If you invested ₩1000 in LVMC Holdings (900140.KS) 10 years ago, it would be worth ₩165.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩405.66, while ₩1000 invested 1 year ago would be worth ₩650.19. This corresponds to total returns of -83.45%, -59.43%, -34.98%, respectively, with annualized returns of -16.45%, -16.51%, -34.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

900140.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2071,1971,1971,2071,183296,020
August 20, 20261,2191,2091,2091,2251,190436,081
August 19, 20261,2211,1881,1881,2211,184619,967
August 18, 20261,2391,2301,2301,2621,214680,319
August 14, 20261,2481,2381,2381,2501,223320,406
August 13, 20261,2721,2381,2381,2721,222406,456
August 12, 20261,2651,2631,2631,2751,252363,420
August 11, 20261,2801,2631,2631,2841,255302,612
August 10, 20261,2451,2811,2811,2891,239623,318
August 07, 20261,2291,2451,2451,2451,205575,636
August 06, 20261,2141,2141,2141,2321,196530,506
August 05, 20261,2251,2251,2251,2351,212542,547
August 04, 20261,2121,2231,2231,2501,203467,126
August 03, 20261,2451,2171,2171,2581,211407,167
July 31, 20261,2021,2551,2551,2561,191865,183
July 30, 20261,0891,1861,1861,1991,089608,968
July 29, 20261,1691,1281,1281,2011,065986,382
July 28, 20261,1921,1611,1611,2011,144631,527
July 27, 20261,2021,2031,2031,2261,193315,661
July 23, 20261,2171,2341,2341,2371,197389,533
July 22, 20261,2081,2071,2071,2421,200521,734
July 21, 20261,2031,2061,2061,2171,190434,601
July 20, 20261,2441,2101,2101,2751,200517,771
July 16, 20261,2701,2721,2721,3301,251656,317
July 15, 20261,2391,2721,2721,2741,220493,537
July 14, 20261,2251,2271,2271,2701,195505,989
July 13, 20261,2811,2361,2361,2971,183407,309
July 10, 20261,2441,2811,2811,2911,234422,521
July 09, 20261,1981,2301,2301,2351,193419,460
July 08, 20261,2391,1931,1931,2391,184621,749
July 07, 20261,2551,2501,2501,2631,202383,974
July 06, 20261,2451,2551,2551,2651,217640,106
July 03, 20261,2011,2451,2451,2451,157464,852
July 02, 20261,2491,2011,2011,2531,184777,102
July 01, 20261,2361,2491,2491,2641,225403,505
June 30, 20261,2801,2331,2331,2941,229322,973
June 29, 20261,1801,2601,2601,2751,180551,791
June 26, 20261,2261,1991,1991,2321,190672,670
June 25, 20261,2551,2261,2261,2801,215532,210
June 24, 20261,1941,2611,2611,2861,194972,804
June 23, 20261,2791,2001,2001,2791,1951.34M
June 22, 20261,3391,2791,2791,3391,267562,467
June 19, 20261,3841,3301,3301,3841,300931,671
June 18, 20261,4001,3681,3681,4071,356566,655
June 17, 20261,4481,4001,4001,4481,396547,551
June 16, 20261,4391,4181,4181,4611,390398,357
June 15, 20261,4721,4451,4451,4721,430631,257
June 12, 20261,4491,4501,4501,4621,408525,525
June 11, 20261,4031,4101,4101,4191,387410,254
June 10, 20261,4411,4191,4191,5001,379535,818
June 09, 20261,4221,4551,4551,5131,401981,160
June 08, 20261,4001,3981,3981,4601,359596,068
June 05, 20261,4461,4481,4481,4761,400518,382
June 04, 20261,4091,4461,4461,4541,376642,578
June 02, 20261,3861,4081,4081,4481,3781.04M
June 01, 20261,4591,3841,3841,4591,3771.14M
May 29, 20261,4501,4591,4591,5291,4061.03M
May 28, 20261,4441,4321,4321,4501,390720,944
May 27, 20261,4851,4301,4301,4991,415930,452
May 26, 20261,5731,4901,4901,5961,4881.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved