If you invested ₩1000 in LVMC Holdings (900140.KS) 10 years ago, it would be worth ₩184.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩358.96, while ₩1000 invested 1 year ago would be worth ₩592.81. This corresponds to total returns of -81.56%, -64.1%, -40.72%, respectively, with annualized returns of -15.55%, -18.52%, -40.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,244 | 1,281 | 1,281 | 1,291 | 1,234 | 422,521 |
| July 09, 2026 | 1,198 | 1,230 | 1,230 | 1,235 | 1,193 | 419,460 |
| July 08, 2026 | 1,239 | 1,193 | 1,193 | 1,239 | 1,184 | 621,749 |
| July 07, 2026 | 1,255 | 1,250 | 1,250 | 1,263 | 1,202 | 383,974 |
| July 06, 2026 | 1,245 | 1,255 | 1,255 | 1,265 | 1,217 | 640,106 |
| July 03, 2026 | 1,201 | 1,245 | 1,245 | 1,245 | 1,157 | 464,852 |
| July 02, 2026 | 1,249 | 1,201 | 1,201 | 1,253 | 1,184 | 777,102 |
| July 01, 2026 | 1,236 | 1,249 | 1,249 | 1,264 | 1,225 | 403,505 |
| June 30, 2026 | 1,280 | 1,233 | 1,233 | 1,294 | 1,229 | 322,973 |
| June 29, 2026 | 1,180 | 1,260 | 1,260 | 1,275 | 1,180 | 551,791 |
| June 26, 2026 | 1,226 | 1,199 | 1,199 | 1,232 | 1,190 | 672,670 |
| June 25, 2026 | 1,255 | 1,226 | 1,226 | 1,280 | 1,215 | 532,210 |
| June 24, 2026 | 1,194 | 1,261 | 1,261 | 1,286 | 1,194 | 972,804 |
| June 23, 2026 | 1,279 | 1,200 | 1,200 | 1,279 | 1,195 | 1.34M |
| June 22, 2026 | 1,339 | 1,279 | 1,279 | 1,339 | 1,267 | 562,467 |
| June 19, 2026 | 1,384 | 1,330 | 1,330 | 1,384 | 1,300 | 931,671 |
| June 18, 2026 | 1,400 | 1,368 | 1,368 | 1,407 | 1,356 | 566,655 |
| June 17, 2026 | 1,448 | 1,400 | 1,400 | 1,448 | 1,396 | 547,551 |
| June 16, 2026 | 1,439 | 1,418 | 1,418 | 1,461 | 1,390 | 398,357 |
| June 15, 2026 | 1,472 | 1,445 | 1,445 | 1,472 | 1,430 | 631,257 |
| June 12, 2026 | 1,449 | 1,450 | 1,450 | 1,462 | 1,408 | 525,525 |
| June 11, 2026 | 1,403 | 1,410 | 1,410 | 1,419 | 1,387 | 410,254 |
| June 10, 2026 | 1,441 | 1,419 | 1,419 | 1,500 | 1,379 | 535,818 |
| June 09, 2026 | 1,422 | 1,455 | 1,455 | 1,513 | 1,401 | 981,160 |
| June 08, 2026 | 1,400 | 1,398 | 1,398 | 1,460 | 1,359 | 596,068 |
| June 05, 2026 | 1,446 | 1,448 | 1,448 | 1,476 | 1,400 | 518,382 |
| June 04, 2026 | 1,409 | 1,446 | 1,446 | 1,454 | 1,376 | 642,578 |
| June 02, 2026 | 1,386 | 1,408 | 1,408 | 1,448 | 1,378 | 1.04M |
| June 01, 2026 | 1,459 | 1,384 | 1,384 | 1,459 | 1,377 | 1.14M |
| May 29, 2026 | 1,450 | 1,459 | 1,459 | 1,529 | 1,406 | 1.03M |
| May 28, 2026 | 1,444 | 1,432 | 1,432 | 1,450 | 1,390 | 720,944 |
| May 27, 2026 | 1,485 | 1,430 | 1,430 | 1,499 | 1,415 | 930,452 |
| May 26, 2026 | 1,573 | 1,490 | 1,490 | 1,596 | 1,488 | 1.1M |
| May 22, 2026 | 1,541 | 1,561 | 1,561 | 1,575 | 1,510 | 454,731 |
| May 21, 2026 | 1,550 | 1,525 | 1,525 | 1,561 | 1,512 | 502,349 |
| May 20, 2026 | 1,590 | 1,509 | 1,509 | 1,600 | 1,491 | 693,305 |
| May 19, 2026 | 1,628 | 1,582 | 1,582 | 1,674 | 1,564 | 720,614 |
| May 18, 2026 | 1,659 | 1,628 | 1,628 | 1,678 | 1,525 | 822,383 |
| May 15, 2026 | 1,682 | 1,659 | 1,659 | 1,739 | 1,622 | 1.07M |
| May 14, 2026 | 1,714 | 1,682 | 1,682 | 1,740 | 1,650 | 957,450 |
| May 13, 2026 | 1,771 | 1,714 | 1,714 | 1,809 | 1,670 | 1.31M |
| May 12, 2026 | 1,600 | 1,758 | 1,758 | 1,854 | 1,599 | 4.14M |
| May 11, 2026 | 1,658 | 1,598 | 1,598 | 1,677 | 1,505 | 1.15M |
| May 08, 2026 | 1,686 | 1,658 | 1,658 | 1,711 | 1,650 | 826,980 |
| May 07, 2026 | 1,703 | 1,711 | 1,711 | 1,740 | 1,680 | 724,231 |
| May 06, 2026 | 1,698 | 1,703 | 1,703 | 1,745 | 1,687 | 1.04M |
| May 04, 2026 | 1,707 | 1,695 | 1,695 | 1,739 | 1,692 | 712,751 |
| April 30, 2026 | 1,728 | 1,702 | 1,702 | 1,728 | 1,695 | 547,170 |
| April 29, 2026 | 1,720 | 1,728 | 1,728 | 1,729 | 1,700 | 560,799 |
| April 28, 2026 | 1,688 | 1,709 | 1,709 | 1,748 | 1,688 | 617,956 |
| April 27, 2026 | 1,712 | 1,688 | 1,688 | 1,723 | 1,685 | 606,409 |
| April 24, 2026 | 1,700 | 1,715 | 1,715 | 1,729 | 1,691 | 494,305 |
| April 23, 2026 | 1,700 | 1,696 | 1,696 | 1,721 | 1,678 | 572,546 |
| April 22, 2026 | 1,730 | 1,700 | 1,700 | 1,730 | 1,680 | 572,792 |
| April 21, 2026 | 1,720 | 1,718 | 1,718 | 1,751 | 1,704 | 660,876 |
| April 20, 2026 | 1,741 | 1,711 | 1,711 | 1,741 | 1,684 | 675,622 |
| April 17, 2026 | 1,690 | 1,744 | 1,744 | 1,754 | 1,680 | 962,099 |
| April 16, 2026 | 1,698 | 1,688 | 1,688 | 1,713 | 1,678 | 508,091 |
| April 15, 2026 | 1,681 | 1,674 | 1,674 | 1,702 | 1,659 | 615,392 |
| April 14, 2026 | 1,614 | 1,677 | 1,677 | 1,699 | 1,614 | 939,592 |