If you invested ₩1000 in LVMC Holdings (900140.KS) 10 years ago, it would be worth ₩147.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩408.43, while ₩1000 invested 1 year ago would be worth ₩692.35. This corresponds to total returns of -85.24%, -59.16%, -30.76%, respectively, with annualized returns of -17.41%, -16.41%, -30.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,205 | 1,197 | 1,197 | 1,219 | 1,189 | 214,368 |
| September 30, 2026 | 1,202 | 1,203 | 1,203 | 1,219 | 1,189 | 281,615 |
| September 29, 2026 | 1,208 | 1,199 | 1,199 | 1,220 | 1,180 | 350,943 |
| September 28, 2026 | 1,110 | 1,208 | 1,208 | 1,327 | 1,100 | 2.69M |
| September 23, 2026 | 1,107 | 1,100 | 1,100 | 1,121 | 1,094 | 235,989 |
| September 22, 2026 | 1,110 | 1,107 | 1,107 | 1,115 | 1,102 | 142,972 |
| September 21, 2026 | 1,115 | 1,107 | 1,107 | 1,124 | 1,106 | 143,410 |
| September 18, 2026 | 1,126 | 1,115 | 1,115 | 1,126 | 1,105 | 192,781 |
| September 17, 2026 | 1,125 | 1,115 | 1,115 | 1,125 | 1,105 | 191,899 |
| September 16, 2026 | 1,137 | 1,109 | 1,109 | 1,137 | 1,098 | 285,168 |
| September 15, 2026 | 1,133 | 1,123 | 1,123 | 1,141 | 1,117 | 178,191 |
| September 11, 2026 | 1,182 | 1,190 | 1,190 | 1,205 | 1,181 | 168,022 |
| September 10, 2026 | 1,202 | 1,204 | 1,204 | 1,206 | 1,181 | 302,466 |
| September 09, 2026 | 1,201 | 1,202 | 1,202 | 1,205 | 1,192 | 231,475 |
| September 08, 2026 | 1,215 | 1,202 | 1,202 | 1,222 | 1,198 | 232,431 |
| September 07, 2026 | 1,212 | 1,215 | 1,215 | 1,222 | 1,197 | 244,703 |
| September 04, 2026 | 1,197 | 1,207 | 1,207 | 1,211 | 1,192 | 141,214 |
| September 03, 2026 | 1,201 | 1,197 | 1,197 | 1,206 | 1,186 | 260,959 |
| September 02, 2026 | 1,230 | 1,197 | 1,197 | 1,230 | 1,189 | 388,328 |
| September 01, 2026 | 1,260 | 1,231 | 1,231 | 1,276 | 1,220 | 344,755 |
| August 31, 2026 | 1,285 | 1,260 | 1,260 | 1,290 | 1,243 | 412,099 |
| August 28, 2026 | 1,230 | 1,265 | 1,265 | 1,265 | 1,217 | 417,060 |
| August 27, 2026 | 1,228 | 1,228 | 1,228 | 1,239 | 1,207 | 410,999 |
| August 26, 2026 | 1,237 | 1,227 | 1,227 | 1,255 | 1,207 | 252,371 |
| August 25, 2026 | 1,234 | 1,236 | 1,236 | 1,242 | 1,202 | 314,033 |
| August 24, 2026 | 1,213 | 1,244 | 1,244 | 1,249 | 1,195 | 490,402 |
| August 21, 2026 | 1,207 | 1,197 | 1,197 | 1,207 | 1,183 | 296,020 |
| August 20, 2026 | 1,219 | 1,209 | 1,209 | 1,225 | 1,190 | 436,081 |
| August 19, 2026 | 1,221 | 1,188 | 1,188 | 1,221 | 1,184 | 619,967 |
| August 18, 2026 | 1,239 | 1,230 | 1,230 | 1,262 | 1,214 | 680,319 |
| August 14, 2026 | 1,248 | 1,238 | 1,238 | 1,250 | 1,223 | 320,406 |
| August 13, 2026 | 1,272 | 1,238 | 1,238 | 1,272 | 1,222 | 406,456 |
| August 12, 2026 | 1,265 | 1,263 | 1,263 | 1,275 | 1,252 | 363,420 |
| August 11, 2026 | 1,280 | 1,263 | 1,263 | 1,284 | 1,255 | 302,612 |
| August 10, 2026 | 1,245 | 1,281 | 1,281 | 1,289 | 1,239 | 623,318 |
| August 07, 2026 | 1,229 | 1,245 | 1,245 | 1,245 | 1,205 | 575,636 |
| August 06, 2026 | 1,214 | 1,214 | 1,214 | 1,232 | 1,196 | 530,506 |
| August 05, 2026 | 1,225 | 1,225 | 1,225 | 1,235 | 1,212 | 542,547 |
| August 04, 2026 | 1,212 | 1,223 | 1,223 | 1,250 | 1,203 | 467,126 |
| August 03, 2026 | 1,245 | 1,217 | 1,217 | 1,258 | 1,211 | 407,167 |
| July 31, 2026 | 1,202 | 1,255 | 1,255 | 1,256 | 1,191 | 865,183 |
| July 30, 2026 | 1,089 | 1,186 | 1,186 | 1,199 | 1,089 | 608,968 |
| July 29, 2026 | 1,169 | 1,128 | 1,128 | 1,201 | 1,065 | 986,382 |
| July 28, 2026 | 1,192 | 1,161 | 1,161 | 1,201 | 1,144 | 631,527 |
| July 27, 2026 | 1,202 | 1,203 | 1,203 | 1,226 | 1,193 | 315,661 |
| July 23, 2026 | 1,217 | 1,234 | 1,234 | 1,237 | 1,197 | 389,533 |
| July 22, 2026 | 1,208 | 1,207 | 1,207 | 1,242 | 1,200 | 521,734 |
| July 21, 2026 | 1,203 | 1,206 | 1,206 | 1,217 | 1,190 | 434,601 |
| July 20, 2026 | 1,244 | 1,210 | 1,210 | 1,275 | 1,200 | 517,771 |
| July 16, 2026 | 1,270 | 1,272 | 1,272 | 1,330 | 1,251 | 656,317 |
| July 15, 2026 | 1,239 | 1,272 | 1,272 | 1,274 | 1,220 | 493,537 |
| July 14, 2026 | 1,225 | 1,227 | 1,227 | 1,270 | 1,195 | 505,989 |
| July 13, 2026 | 1,281 | 1,236 | 1,236 | 1,297 | 1,183 | 407,309 |
| July 10, 2026 | 1,244 | 1,281 | 1,281 | 1,291 | 1,234 | 422,521 |
| July 09, 2026 | 1,198 | 1,230 | 1,230 | 1,235 | 1,193 | 419,460 |
| July 08, 2026 | 1,239 | 1,193 | 1,193 | 1,239 | 1,184 | 621,749 |
| July 07, 2026 | 1,255 | 1,250 | 1,250 | 1,263 | 1,202 | 383,974 |
| July 06, 2026 | 1,245 | 1,255 | 1,255 | 1,265 | 1,217 | 640,106 |
| July 03, 2026 | 1,201 | 1,245 | 1,245 | 1,245 | 1,157 | 464,852 |
| July 02, 2026 | 1,249 | 1,201 | 1,201 | 1,253 | 1,184 | 777,102 |