LVMC Holdings (900140.KS) KSC

Currency In KRW

AD

900140.KS Historical Return

If you invested ₩1000 in LVMC Holdings (900140.KS) 10 years ago, it would be worth ₩146.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩406.36, while ₩1000 invested 1 year ago would be worth ₩688.85. This corresponds to total returns of -85.31%, -59.36%, -31.12%, respectively, with annualized returns of -17.45%, -16.5%, -31.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

900140.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,2051,1971,1971,2191,189214,368
September 30, 20261,2021,2031,2031,2191,189281,615
September 29, 20261,2081,1991,1991,2201,180350,943
September 28, 20261,1101,2081,2081,3271,1002.69M
September 23, 20261,1071,1001,1001,1211,094235,989
September 22, 20261,1101,1071,1071,1151,102142,972
September 21, 20261,1151,1071,1071,1241,106143,410
September 18, 20261,1261,1151,1151,1261,105192,781
September 17, 20261,1251,1151,1151,1251,105191,899
September 16, 20261,1371,1091,1091,1371,098285,168
September 15, 20261,1331,1231,1231,1411,117178,191
September 11, 20261,1821,1901,1901,2051,181168,022
September 10, 20261,2021,2041,2041,2061,181302,466
September 09, 20261,2011,2021,2021,2051,192231,475
September 08, 20261,2151,2021,2021,2221,198232,431
September 07, 20261,2121,2151,2151,2221,197244,703
September 04, 20261,1971,2071,2071,2111,192141,214
September 03, 20261,2011,1971,1971,2061,186260,959
September 02, 20261,2301,1971,1971,2301,189388,328
September 01, 20261,2601,2311,2311,2761,220344,755
August 31, 20261,2851,2601,2601,2901,243412,099
August 28, 20261,2301,2651,2651,2651,217417,060
August 27, 20261,2281,2281,2281,2391,207410,999
August 26, 20261,2371,2271,2271,2551,207252,371
August 25, 20261,2341,2361,2361,2421,202314,033
August 24, 20261,2131,2441,2441,2491,195490,402
August 21, 20261,2071,1971,1971,2071,183296,020
August 20, 20261,2191,2091,2091,2251,190436,081
August 19, 20261,2211,1881,1881,2211,184619,967
August 18, 20261,2391,2301,2301,2621,214680,319
August 14, 20261,2481,2381,2381,2501,223320,406
August 13, 20261,2721,2381,2381,2721,222406,456
August 12, 20261,2651,2631,2631,2751,252363,420
August 11, 20261,2801,2631,2631,2841,255302,612
August 10, 20261,2451,2811,2811,2891,239623,318
August 07, 20261,2291,2451,2451,2451,205575,636
August 06, 20261,2141,2141,2141,2321,196530,506
August 05, 20261,2251,2251,2251,2351,212542,547
August 04, 20261,2121,2231,2231,2501,203467,126
August 03, 20261,2451,2171,2171,2581,211407,167
July 31, 20261,2021,2551,2551,2561,191865,183
July 30, 20261,0891,1861,1861,1991,089608,968
July 29, 20261,1691,1281,1281,2011,065986,382
July 28, 20261,1921,1611,1611,2011,144631,527
July 27, 20261,2021,2031,2031,2261,193315,661
July 23, 20261,2171,2341,2341,2371,197389,533
July 22, 20261,2081,2071,2071,2421,200521,734
July 21, 20261,2031,2061,2061,2171,190434,601
July 20, 20261,2441,2101,2101,2751,200517,771
July 16, 20261,2701,2721,2721,3301,251656,317
July 15, 20261,2391,2721,2721,2741,220493,537
July 14, 20261,2251,2271,2271,2701,195505,989
July 13, 20261,2811,2361,2361,2971,183407,309
July 10, 20261,2441,2811,2811,2911,234422,521
July 09, 20261,1981,2301,2301,2351,193419,460
July 08, 20261,2391,1931,1931,2391,184621,749
July 07, 20261,2551,2501,2501,2631,202383,974
July 06, 20261,2451,2551,2551,2651,217640,106
July 03, 20261,2011,2451,2451,2451,157464,852
July 02, 20261,2491,2011,2011,2531,184777,102
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved