LVMC Holdings (900140.KS) KSC

1,408.00

+24(+1.73%)

Updated at June 02 03:30PM

Currency In KRW

900140.KS Historical Return

If you invested ₩1000 in LVMC Holdings (900140.KS) 10 years ago, it would be worth ₩185.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩411.15, while ₩1000 invested 1 year ago would be worth ₩758.62. This corresponds to total returns of -81.43%, -58.89%, -24.14%, respectively, with annualized returns of -15.49%, -16.28%, -24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

900140.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,4591,3841,3841,4591,3771.14M
May 29, 20261,4501,4591,4591,5291,4061.03M
May 28, 20261,4441,4321,4321,4501,390720,944
May 27, 20261,4851,4301,4301,4991,415930,452
May 26, 20261,5731,4901,4901,5961,4881.1M
May 22, 20261,5411,5611,5611,5751,510454,731
May 21, 20261,5501,5251,5251,5611,512502,349
May 20, 20261,5901,5091,5091,6001,491693,305
May 19, 20261,6281,5821,5821,6741,564720,614
May 18, 20261,6591,6281,6281,6781,525822,383
May 15, 20261,6821,6591,6591,7391,6221.07M
May 14, 20261,7141,6821,6821,7401,650957,450
May 13, 20261,7711,7141,7141,8091,6701.31M
May 12, 20261,6001,7581,7581,8541,5994.14M
May 11, 20261,6581,5981,5981,6771,5051.15M
May 08, 20261,6861,6581,6581,7111,650826,980
May 07, 20261,7031,7111,7111,7401,680724,231
May 06, 20261,6981,7031,7031,7451,6871.04M
May 04, 20261,7071,6951,6951,7391,692712,751
April 30, 20261,7281,7021,7021,7281,695547,170
April 29, 20261,7201,7281,7281,7291,700560,799
April 28, 20261,6881,7091,7091,7481,688617,956
April 27, 20261,7121,6881,6881,7231,685606,409
April 24, 20261,7001,7151,7151,7291,691494,305
April 23, 20261,7001,6961,6961,7211,678572,546
April 22, 20261,7301,7001,7001,7301,680572,792
April 21, 20261,7201,7181,7181,7511,704660,876
April 20, 20261,7411,7111,7111,7411,684675,622
April 17, 20261,6901,7441,7441,7541,680962,099
April 16, 20261,6981,6881,6881,7131,678508,091
April 15, 20261,6811,6741,6741,7021,659615,392
April 14, 20261,6141,6771,6771,6991,614939,592
April 13, 20261,6001,6141,6141,6451,590384,967
April 10, 20261,6131,6411,6411,6491,604751,687
April 09, 20261,6111,6061,6061,6371,590580,409
April 08, 20261,5791,6161,6161,6161,534988,138
April 07, 20261,5611,5271,5271,5661,510397,590
April 06, 20261,5831,5471,5471,5991,534455,350
April 03, 20261,5501,5841,5841,6101,520663,000
April 02, 20261,6101,5501,5501,6291,533637,571
April 01, 20261,6601,6011,6011,6601,561881,728
March 31, 20261,6191,5991,5991,6791,5851.02M
March 30, 20261,6431,6201,6201,6501,604498,460
March 27, 20261,6401,6571,6571,6841,619787,464
March 26, 20261,6701,6591,6591,7081,642781,819
March 25, 20261,6571,6731,6731,6991,636972,290
March 24, 20261,5901,6721,6721,7891,5673.32M
March 23, 20261,6051,5241,5241,6051,467906,975
March 20, 20261,5191,6061,6061,6211,5181.48M
March 19, 20261,4991,5181,5181,5541,486664,728
March 18, 20261,4521,5161,5161,5601,4521.37M
March 17, 20261,4641,4451,4451,4641,421358,809
March 16, 20261,4311,4121,4121,4801,411486,887
March 13, 20261,3571,4221,4221,4501,336734,393
March 12, 20261,3461,3671,3671,3701,342332,852
March 11, 20261,3451,3451,3451,3711,323571,315
March 10, 20261,3831,3541,3371,3931,347521,437
March 09, 20261,4001,3301,3301,4011,2901.15M
March 06, 20261,4821,4331,4331,4891,403950,804
March 05, 20261,4601,4831,4831,4951,400831,545
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved