LVMC Holdings (900140.KS) KSC

1,626.00

-7(-0.43%)

Updated at December 05 12:20PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6101,6331,6331,6481,609368,588
December 03, 20251,6451,6201,6201,6451,608417,231
December 02, 20251,6501,6401,6401,6571,618277,295
December 01, 20251,6701,6581,6581,7141,645726,093
November 28, 20251,5881,6181,6181,6211,588270,276
November 27, 20251,5881,5901,5901,5901,562225,327
November 26, 20251,5161,5871,5871,5921,509603,113
November 25, 20251,5431,5131,5131,5561,512456,035
November 24, 20251,5881,5401,5401,5981,492470,739
November 21, 20251,5701,5881,5881,5941,556227,319
November 20, 20251,5571,5971,5971,5991,551362,380
November 19, 20251,5501,5501,5501,6201,550228,179
November 18, 20251,5931,5591,5591,6001,547510,011
November 17, 20251,6401,5941,5941,6401,590591,775
November 14, 20251,6551,6301,6301,6611,623467,697
November 13, 20251,6671,6641,6641,7121,658581,901
November 12, 20251,6431,6661,6661,6661,637479,346
November 11, 20251,6391,6411,6411,6741,621387,264
November 10, 20251,5901,6501,6501,6511,590507,794
November 07, 20251,6331,6181,6181,6391,578650,353
November 06, 20251,6131,6401,6401,6521,608456,533
November 05, 20251,6251,6131,6131,6251,572838,891
November 04, 20251,6341,6251,6251,6601,590716,328
November 03, 20251,6581,6371,6371,6651,620949,127
October 31, 20251,6791,6581,6581,6901,655781,302
October 30, 20251,7481,6791,6791,7661,6771.12M
October 29, 20251,7451,7071,7071,7461,702786,142
October 28, 20251,7591,7451,7451,7911,738822,489
October 27, 20251,7721,7471,7471,7811,740771,766
October 24, 20251,7691,7721,7721,7781,743726,517
October 23, 20251,8201,7691,7691,8201,767572,021
October 22, 20251,7901,8201,8201,8401,764662,688
October 21, 20251,7201,7891,7891,8341,7201.64M
October 20, 20251,7191,7081,7081,7211,678544,956
October 17, 20251,7421,7181,7181,7421,703546,240
October 16, 20251,7521,7421,7421,7801,735632,286
October 15, 20251,7531,7521,7521,7691,736361,738
October 14, 20251,7011,7521,7521,7531,695951,754
October 13, 20251,6721,7001,7001,7171,641665,434
October 10, 20251,7131,6751,6751,7161,663624,746
October 02, 20251,7081,7131,7131,7181,690404,300
October 01, 20251,6951,7081,7081,7081,672408,174
September 30, 20251,6851,6961,6961,7381,672538,771
September 29, 20251,6911,6851,6851,7001,671382,406
September 26, 20251,7121,6911,6911,7171,674410,849
September 25, 20251,7151,7121,7121,7241,680615,356
September 24, 20251,6831,7031,7031,7331,683558,543
September 23, 20251,7061,6831,6831,7061,670511,256
September 22, 20251,7401,6971,6971,7501,695554,999
September 19, 20251,7481,7401,7401,7701,720460,687
September 18, 20251,7311,7451,7451,7511,731309,120
September 17, 20251,7151,7401,7401,7401,696466,507
September 16, 20251,7601,7171,7171,7631,709695,012
September 15, 20251,7971,7601,7601,7971,748488,457
September 12, 20251,7451,7931,7931,7931,710532,600
September 11, 20251,7501,7421,7421,7551,722531,792
September 10, 20251,7521,7501,7501,7621,739426,031
September 09, 20251,7431,7521,7521,7561,735257,739
September 08, 20251,7761,7511,7511,7811,746372,942
September 05, 20251,7831,7761,7761,8101,765433,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved