LVMC Holdings (900140.KS) KSC

1,772.00

+3(+0.17%)

Updated at October 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20251,7691,7721,7721,7781,743726,517
October 23, 20251,8201,7691,7691,8201,767572,021
October 22, 20251,7901,8201,8201,8401,764662,688
October 21, 20251,7201,7891,7891,8341,7201.64M
October 20, 20251,7191,7081,7081,7211,678544,956
October 17, 20251,7421,7181,7181,7421,703546,240
October 16, 20251,7521,7421,7421,7801,735632,286
October 15, 20251,7531,7521,7521,7691,736361,738
October 14, 20251,7011,7521,7521,7531,695951,754
October 13, 20251,6721,7001,7001,7171,641665,434
October 10, 20251,7131,6751,6751,7161,663624,746
October 02, 20251,7081,7131,7131,7181,690404,300
October 01, 20251,6951,7081,7081,7081,672408,174
September 30, 20251,6851,6961,6961,7381,672538,771
September 29, 20251,6911,6851,6851,7001,671382,406
September 26, 20251,7121,6911,6911,7171,674410,849
September 25, 20251,7151,7121,7121,7241,680615,356
September 24, 20251,6831,7031,7031,7331,683558,543
September 23, 20251,7061,6831,6831,7061,670511,256
September 22, 20251,7401,6971,6971,7501,695554,999
September 19, 20251,7481,7401,7401,7701,720460,687
September 18, 20251,7311,7451,7451,7511,731309,120
September 17, 20251,7151,7401,7401,7401,696466,507
September 16, 20251,7601,7171,7171,7631,709695,012
September 15, 20251,7971,7601,7601,7971,748488,457
September 12, 20251,7451,7931,7931,7931,710532,600
September 11, 20251,7501,7421,7421,7551,722531,792
September 10, 20251,7521,7501,7501,7621,739426,031
September 09, 20251,7431,7521,7521,7561,735257,739
September 08, 20251,7761,7511,7511,7811,746372,942
September 05, 20251,7831,7761,7761,8101,765433,610
September 04, 20251,7771,7761,7761,7931,769213,471
September 03, 20251,7651,7761,7761,7901,755264,251
September 02, 20251,7971,7761,7761,8201,772407,753
September 01, 20251,8211,8011,8011,8211,797256,136
August 29, 20251,8361,8211,8211,8821,821381,076
August 28, 20251,8291,8341,8341,8381,787438,899
August 27, 20251,8491,8291,8291,8491,822270,795
August 26, 20251,8431,8491,8491,8751,838316,106
August 25, 20251,8411,8541,8541,8781,838250,375
August 22, 20251,8381,8411,8411,8621,826238,051
August 21, 20251,8351,8501,8501,8731,826302,616
August 20, 20251,8501,8271,8271,8501,795473,928
August 19, 20251,8461,8421,8421,8681,831259,443
August 18, 20251,8621,8451,8451,8691,840421,786
August 14, 20251,8931,8621,8621,9021,857449,567
August 13, 20251,9101,9031,9031,9111,879246,703
August 12, 20251,8901,9001,9001,9251,887428,554
August 11, 20251,9151,8951,8951,9221,890305,395
August 08, 20251,9431,9151,9151,9431,899379,183
August 07, 20251,9511,9391,9391,9531,913215,786
August 06, 20251,9151,9461,9461,9751,902472,608
August 05, 20251,9021,9151,9151,9221,887286,709
August 04, 20251,9151,8871,8871,9151,868470,945
August 01, 20251,9641,9151,9151,9641,912712,180
July 31, 20251,9981,9691,9692,0301,960527,834
July 30, 20251,9431,9971,9972,0351,943786,978
July 29, 20251,9761,9231,9231,9761,920331,193
July 28, 20251,9831,9501,9501,9981,946385,130
July 25, 20251,9821,9831,9831,9961,970266,194
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved