LVMC Holdings (900140.KS) KSC

1,741.00

-10(-0.57%)

Updated at September 09 09:04AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7831,7761,7761,8101,765433,610
September 04, 20251,7771,7761,7761,7931,769213,471
September 03, 20251,7651,7761,7761,7901,755264,251
September 02, 20251,7971,7761,7761,8201,772407,753
September 01, 20251,8211,8011,8011,8211,797256,136
August 29, 20251,8361,8211,8211,8821,821381,076
August 28, 20251,8291,8341,8341,8381,787438,899
August 27, 20251,8491,8291,8291,8491,822270,795
August 26, 20251,8431,8491,8491,8751,838316,106
August 25, 20251,8411,8541,8541,8781,838250,375
August 22, 20251,8381,8411,8411,8621,826238,051
August 21, 20251,8351,8501,8501,8731,826302,616
August 20, 20251,8501,8271,8271,8501,795473,928
August 19, 20251,8461,8421,8421,8681,831259,443
August 18, 20251,8621,8451,8451,8691,840421,786
August 14, 20251,8931,8621,8621,9021,857449,567
August 13, 20251,9101,9031,9031,9111,879246,703
August 12, 20251,8901,9001,9001,9251,887428,554
August 11, 20251,9151,8951,8951,9221,890305,395
August 08, 20251,9431,9151,9151,9431,899379,183
August 07, 20251,9511,9391,9391,9531,913215,786
August 06, 20251,9151,9461,9461,9751,902472,608
August 05, 20251,9021,9151,9151,9221,887286,709
August 04, 20251,9151,8871,8871,9151,868470,945
August 01, 20251,9641,9151,9151,9641,912712,180
July 31, 20251,9981,9691,9692,0301,960527,834
July 30, 20251,9431,9971,9972,0351,943786,978
July 29, 20251,9761,9231,9231,9761,920331,193
July 28, 20251,9831,9501,9501,9981,946385,130
July 25, 20251,9821,9831,9831,9961,970266,194
July 24, 20252,0101,9821,9822,0301,981634,442
July 23, 20252,0702,0102,0102,0701,996431,674
July 22, 20251,9872,0502,0502,0851,9781.25M
July 21, 20251,9811,9871,9871,9981,967398,639
July 18, 20251,9661,9811,9811,9951,947326,643
July 17, 20251,9991,9651,9652,0051,922665,916
July 16, 20252,0501,9931,9932,0501,987654,960
July 15, 20252,0852,0452,0452,1052,025383,313
July 14, 20252,0252,0852,0852,1001,9991.1M
July 11, 20252,0151,9991,9992,0301,993566,053
July 10, 20252,0102,0152,0152,0201,991769,112
July 09, 20252,0102,0102,0102,0151,988340,851
July 08, 20252,0052,0102,0102,0501,991531,508
July 07, 20252,0352,0002,0002,0401,9956.28M
July 04, 20252,0802,0352,0352,0852,015550,498
July 03, 20252,0402,0802,0802,0852,0256.33M
July 02, 20252,0602,0402,0402,0952,015552,745
July 01, 20251,9822,0352,0352,0601,9826.54M
June 30, 20252,0101,9821,9822,0401,975395,414
June 27, 20252,0402,0052,0052,0601,920548,702
June 26, 20252,0652,0302,0302,0752,010484,151
June 25, 20252,1002,0652,0652,1202,055614,268
June 24, 20252,0652,0602,0602,0902,0053.18M
June 23, 20252,0302,0602,0602,1201,9861.12M
June 20, 20251,9002,0402,0402,0801,8882.27M
June 19, 20251,8841,8881,8881,9071,862341,007
June 18, 20251,8681,8941,8941,9361,864634,516
June 17, 20251,8841,8681,8681,9001,8527.24M
June 16, 20251,8951,8841,8841,9021,850515,744
June 13, 20251,9601,8941,8941,9651,871797,965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved