LVMC Holdings (900140.KS) KSC

Currency In KRW

AD

900140.KS Historical Return

If you invested ₩1000 in LVMC Holdings (900140.KS) 10 years ago, it would be worth ₩184.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩358.96, while ₩1000 invested 1 year ago would be worth ₩592.81. This corresponds to total returns of -81.56%, -64.1%, -40.72%, respectively, with annualized returns of -15.55%, -18.52%, -40.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

900140.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2441,2811,2811,2911,234422,521
July 09, 20261,1981,2301,2301,2351,193419,460
July 08, 20261,2391,1931,1931,2391,184621,749
July 07, 20261,2551,2501,2501,2631,202383,974
July 06, 20261,2451,2551,2551,2651,217640,106
July 03, 20261,2011,2451,2451,2451,157464,852
July 02, 20261,2491,2011,2011,2531,184777,102
July 01, 20261,2361,2491,2491,2641,225403,505
June 30, 20261,2801,2331,2331,2941,229322,973
June 29, 20261,1801,2601,2601,2751,180551,791
June 26, 20261,2261,1991,1991,2321,190672,670
June 25, 20261,2551,2261,2261,2801,215532,210
June 24, 20261,1941,2611,2611,2861,194972,804
June 23, 20261,2791,2001,2001,2791,1951.34M
June 22, 20261,3391,2791,2791,3391,267562,467
June 19, 20261,3841,3301,3301,3841,300931,671
June 18, 20261,4001,3681,3681,4071,356566,655
June 17, 20261,4481,4001,4001,4481,396547,551
June 16, 20261,4391,4181,4181,4611,390398,357
June 15, 20261,4721,4451,4451,4721,430631,257
June 12, 20261,4491,4501,4501,4621,408525,525
June 11, 20261,4031,4101,4101,4191,387410,254
June 10, 20261,4411,4191,4191,5001,379535,818
June 09, 20261,4221,4551,4551,5131,401981,160
June 08, 20261,4001,3981,3981,4601,359596,068
June 05, 20261,4461,4481,4481,4761,400518,382
June 04, 20261,4091,4461,4461,4541,376642,578
June 02, 20261,3861,4081,4081,4481,3781.04M
June 01, 20261,4591,3841,3841,4591,3771.14M
May 29, 20261,4501,4591,4591,5291,4061.03M
May 28, 20261,4441,4321,4321,4501,390720,944
May 27, 20261,4851,4301,4301,4991,415930,452
May 26, 20261,5731,4901,4901,5961,4881.1M
May 22, 20261,5411,5611,5611,5751,510454,731
May 21, 20261,5501,5251,5251,5611,512502,349
May 20, 20261,5901,5091,5091,6001,491693,305
May 19, 20261,6281,5821,5821,6741,564720,614
May 18, 20261,6591,6281,6281,6781,525822,383
May 15, 20261,6821,6591,6591,7391,6221.07M
May 14, 20261,7141,6821,6821,7401,650957,450
May 13, 20261,7711,7141,7141,8091,6701.31M
May 12, 20261,6001,7581,7581,8541,5994.14M
May 11, 20261,6581,5981,5981,6771,5051.15M
May 08, 20261,6861,6581,6581,7111,650826,980
May 07, 20261,7031,7111,7111,7401,680724,231
May 06, 20261,6981,7031,7031,7451,6871.04M
May 04, 20261,7071,6951,6951,7391,692712,751
April 30, 20261,7281,7021,7021,7281,695547,170
April 29, 20261,7201,7281,7281,7291,700560,799
April 28, 20261,6881,7091,7091,7481,688617,956
April 27, 20261,7121,6881,6881,7231,685606,409
April 24, 20261,7001,7151,7151,7291,691494,305
April 23, 20261,7001,6961,6961,7211,678572,546
April 22, 20261,7301,7001,7001,7301,680572,792
April 21, 20261,7201,7181,7181,7511,704660,876
April 20, 20261,7411,7111,7111,7411,684675,622
April 17, 20261,6901,7441,7441,7541,680962,099
April 16, 20261,6981,6881,6881,7131,678508,091
April 15, 20261,6811,6741,6741,7021,659615,392
April 14, 20261,6141,6771,6771,6991,614939,592
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved