Sotetsu Holdings, Inc. (9003.T) JPX

Currency In JPY

AD

9003.T Historical Return

If you invested ¥1000 in Sotetsu Holdings, Inc. (9003.T) 10 years ago, it would be worth ¥1,042.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.72, while ¥1000 invested 1 year ago would be worth ¥1,122.29. This corresponds to total returns of 4.25%, 24.47%, 12.23%, respectively, with annualized returns of 0.42%, 4.47%, 12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9003.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,535.52,524.52,524.52,552.52,520247,100
July 09, 20262,549.52,5492,5492,5632,528223,700
July 08, 20262,573.52,5552,5552,5752,547230,800
July 07, 20262,5352,559.52,559.52,5782,523282,400
July 06, 20262,4952,5252,5252,5322,491181,200
July 03, 20262,4952,4912,4912,5152,475.5218,700
July 02, 20262,457.52,455.52,455.52,481.52,438292,700
July 01, 20262,4752,4292,4292,4752,429284,000
June 30, 20262,4762,4852,4852,499.52,467.5301,700
June 29, 20262,459.52,4752,4752,485.52,450369,400
June 26, 20262,4252,448.52,448.52,452.52,414.5254,000
June 25, 20262,416.52,413.52,413.52,421.52,400248,800
June 24, 20262,4082,399.52,399.52,424.52,388233,300
June 23, 20262,4012,4002,4002,4122,383209,400
June 22, 20262,397.52,409.52,409.52,413.52,389183,800
June 19, 20262,420.52,4042,4042,447.52,399.5473,100
June 18, 20262,434.52,4462,4462,4532,410275,400
June 17, 20262,478.52,4432,4432,4832,440.5168,700
June 16, 20262,4472,4522,4522,4612,412.5240,500
June 15, 20262,4752,4512,4512,4762,445269,400
June 12, 20262,458.52,4652,4652,474.52,440.5289,300
June 11, 20262,4972,4662,4662,5052,444.5298,600
June 10, 20262,4482,4852,4852,4872,428.5285,000
June 09, 20262,4022,4222,4222,4462,402253,900
June 08, 20262,3762,395.52,395.52,404.52,365391,900
June 05, 20262,370.52,3712,3712,4132,367282,300
June 04, 20262,3452,3592,3592,3762,336259,400
June 03, 20262,3442,3462,3462,3572,324258,200
June 02, 20262,3502,356.52,356.52,3842,323319,500
June 01, 20262,4322,361.52,361.52,4322,357.5465,300
May 29, 20262,4362,439.52,439.52,480.52,430485,200
May 28, 20262,4542,4352,4352,4732,430277,300
May 27, 20262,4502,453.52,453.52,4662,436.5262,900
May 26, 20262,5102,4552,4552,5182,455369,000
May 25, 20262,5702,5392,5392,576.52,504.5255,200
May 22, 20262,6232,565.52,565.52,6232,565.5223,700
May 21, 20262,6542,6272,6272,660.52,627156,900
May 20, 20262,7102,638.52,638.52,7152,627.5244,900
May 19, 20262,7102,7102,7102,7322,698.5191,300
May 18, 20262,6982,6882,6882,7202,673.5231,200
May 15, 20262,688.52,7252,7252,7252,668285,000
May 14, 20262,6752,6772,6772,7022,664228,300
May 13, 20262,6732,6782,6782,7132,665310,000
May 12, 20262,6522,6502,6502,6562,613327,500
May 11, 20262,6682,652.52,652.52,6882,638.5281,800
May 08, 20262,7002,687.52,687.52,7082,649396,700
May 07, 20262,6502,7062,7062,7292,642349,300
May 01, 20262,6382,6332,6332,6412,602.5360,400
April 30, 20262,7002,641.52,641.52,734.52,633572,700
April 28, 20262,780.52,781.52,781.52,789.52,756.5243,600
April 27, 20262,7302,7522,7522,771.52,724.5197,100
April 24, 20262,784.52,7522,7522,798.52,747205,100
April 23, 20262,7762,771.52,771.52,783.52,751265,800
April 22, 20262,8582,8002,8002,8582,793.5272,600
April 21, 20262,8712,8682,8682,8802,845207,700
April 20, 20262,8702,866.52,866.52,8862,845184,100
April 17, 20262,903.52,8692,8692,9302,869269,100
April 16, 20262,9642,909.52,909.52,9832,909267,300
April 15, 20262,9922,964.52,964.52,993.52,964.5172,000
April 14, 20262,991.52,9662,9663,0002,953263,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved