Sotetsu Holdings, Inc. (9003.T) JPX

2,346.00

-10.5(-0.45%)

Updated at June 03 03:30PM

Currency In JPY

9003.T Historical Return

If you invested ¥1000 in Sotetsu Holdings, Inc. (9003.T) 10 years ago, it would be worth ¥842.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.91, while ¥1000 invested 1 year ago would be worth ¥1,101.87. This corresponds to total returns of -15.73%, 13.79%, 10.19%, respectively, with annualized returns of -1.7%, 2.62%, 10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9003.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,350	2,356.5	2,356.5	2,384	2,323	319,500
June 01, 2026	2,432	2,361.5	2,361.5	2,432	2,357.5	465,300
May 29, 2026	2,436	2,439.5	2,439.5	2,480.5	2,430	485,200
May 28, 2026	2,454	2,435	2,435	2,473	2,430	277,300
May 27, 2026	2,450	2,453.5	2,453.5	2,466	2,436.5	262,900
May 26, 2026	2,510	2,455	2,455	2,518	2,455	369,000
May 25, 2026	2,570	2,539	2,539	2,576.5	2,504.5	255,200
May 22, 2026	2,623	2,565.5	2,565.5	2,623	2,565.5	223,700
May 21, 2026	2,654	2,627	2,627	2,660.5	2,627	156,900
May 20, 2026	2,710	2,638.5	2,638.5	2,715	2,627.5	244,900
May 19, 2026	2,710	2,710	2,710	2,732	2,698.5	191,300
May 18, 2026	2,698	2,688	2,688	2,720	2,673.5	231,200
May 15, 2026	2,688.5	2,725	2,725	2,725	2,668	285,000
May 14, 2026	2,675	2,677	2,677	2,702	2,664	228,300
May 13, 2026	2,673	2,678	2,678	2,713	2,665	310,000
May 12, 2026	2,652	2,650	2,650	2,656	2,613	327,500
May 11, 2026	2,668	2,652.5	2,652.5	2,688	2,638.5	281,800
May 08, 2026	2,700	2,687.5	2,687.5	2,708	2,649	396,700
May 07, 2026	2,650	2,706	2,706	2,729	2,642	349,300
May 01, 2026	2,638	2,633	2,633	2,641	2,602.5	360,400
April 30, 2026	2,700	2,641.5	2,641.5	2,734.5	2,633	572,700
April 28, 2026	2,780.5	2,781.5	2,781.5	2,789.5	2,756.5	243,600
April 27, 2026	2,730	2,752	2,752	2,771.5	2,724.5	197,100
April 24, 2026	2,784.5	2,752	2,752	2,798.5	2,747	205,100
April 23, 2026	2,776	2,771.5	2,771.5	2,783.5	2,751	265,800
April 22, 2026	2,858	2,800	2,800	2,858	2,793.5	272,600
April 21, 2026	2,871	2,868	2,868	2,880	2,845	207,700
April 20, 2026	2,870	2,866.5	2,866.5	2,886	2,845	184,100
April 17, 2026	2,903.5	2,869	2,869	2,930	2,869	269,100
April 16, 2026	2,964	2,909.5	2,909.5	2,983	2,909	267,300
April 15, 2026	2,992	2,964.5	2,964.5	2,993.5	2,964.5	172,000
April 14, 2026	2,991.5	2,966	2,966	3,000	2,953	263,300
April 13, 2026	3,014	2,982.5	2,982.5	3,025	2,978	260,400
April 10, 2026	3,108	3,014	3,014	3,111	3,009	257,900
April 09, 2026	3,130	3,098	3,098	3,167	3,088	301,300
April 08, 2026	3,152	3,130	3,130	3,152	3,108	363,400
April 07, 2026	3,115	3,126	3,126	3,155	3,108	224,100
April 06, 2026	3,115	3,092	3,092	3,123	3,085	158,100
April 03, 2026	3,085	3,105	3,105	3,120	3,069	276,100
April 02, 2026	3,001	3,078	3,078	3,099	3,001	436,300
April 01, 2026	2,950	3,000	3,000	3,000	2,937	443,500
March 31, 2026	2,950.5	2,927	2,927	2,967	2,921	384,800
March 30, 2026	2,900	2,947	2,947	2,948	2,865	897,900
March 27, 2026	2,956	2,977	2,942	2,989	2,946	1.13M
March 26, 2026	2,951	2,930.5	2,896.05	2,952	2,905	703,300
March 25, 2026	2,912.5	2,926	2,891.6	2,936.5	2,892	470,700
March 24, 2026	2,841	2,865.5	2,831.81	2,866.5	2,817.5	307,300
March 23, 2026	2,783	2,791	2,758.19	2,806.5	2,775.5	479,800
March 19, 2026	2,854	2,801	2,768.07	2,863	2,801	412,700
March 18, 2026	2,818	2,856.5	2,822.92	2,856.5	2,818	397,500
March 17, 2026	2,773	2,808	2,774.99	2,824.5	2,773	282,400
March 16, 2026	2,780	2,769.5	2,736.94	2,799	2,760	267,400
March 13, 2026	2,767	2,765.5	2,732.99	2,791	2,762	251,300
March 12, 2026	2,810	2,780.5	2,747.81	2,818.5	2,772.5	274,500
March 11, 2026	2,817.5	2,810.5	2,777.46	2,830.5	2,807.5	162,700
March 10, 2026	2,870	2,833	2,774.49	2,870	2,828	72,700
March 09, 2026	2,768.5	2,825	2,791.79	2,838.5	2,760	339,800
March 06, 2026	2,810	2,818.5	2,785.36	2,834	2,790	245,600
March 05, 2026	2,878.5	2,834	2,800.68	2,891	2,834	369,500
March 04, 2026	2,852	2,833	2,799.2	2,860	2,792	193,700