Sotetsu Holdings, Inc. (9003.T) JPX

Currency In JPY

9003.T Historical Return

If you invested ¥1000 in Sotetsu Holdings, Inc. (9003.T) 10 years ago, it would be worth ¥1,126.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,293.79, while ¥1000 invested 1 year ago would be worth ¥1,050.52. This corresponds to total returns of 12.64%, 29.38%, 5.05%, respectively, with annualized returns of 1.2%, 5.28%, 5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9003.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,600	2,635	2,635	2,638	2,583	251,500
August 20, 2026	2,571	2,583	2,583	2,598	2,565	217,800
August 19, 2026	2,567	2,563.5	2,563.5	2,573.5	2,538.5	230,400
August 18, 2026	2,534.5	2,561	2,561	2,571.5	2,527.5	317,800
August 17, 2026	2,527	2,532.5	2,532.5	2,543	2,498	238,800
August 14, 2026	2,528	2,518	2,518	2,538	2,502	320,900
August 13, 2026	2,527	2,541.5	2,541.5	2,545.5	2,508	293,800
August 12, 2026	2,479.5	2,508.5	2,508.5	2,513	2,476	248,900
August 10, 2026	2,480	2,478.5	2,478.5	2,489	2,447.5	242,100
August 07, 2026	2,434	2,472.5	2,472.5	2,494.5	2,427	303,900
August 06, 2026	2,460	2,435	2,435	2,471.5	2,412	381,900
August 05, 2026	2,428.5	2,430.5	2,430.5	2,457	2,422	357,700
August 04, 2026	2,540	2,434	2,434	2,540	2,430	496,800
August 03, 2026	2,623	2,541	2,541	2,630.5	2,535	533,800
July 31, 2026	2,677	2,633	2,633	2,742	2,633	771,600
July 30, 2026	2,726.5	2,819	2,819	2,861.5	2,678	643,200
July 29, 2026	2,669.5	2,710	2,710	2,749.5	2,648.5	366,900
July 28, 2026	2,644	2,663.5	2,663.5	2,686	2,634.5	276,300
July 27, 2026	2,582.5	2,629.5	2,629.5	2,640	2,582	270,300
July 23, 2026	2,542.5	2,540	2,540	2,560	2,531.5	191,100
July 22, 2026	2,582	2,564	2,564	2,600	2,534	235,500
July 21, 2026	2,600	2,599.5	2,599.5	2,626.5	2,584.5	244,000
July 17, 2026	2,584	2,598	2,598	2,613.5	2,577.5	284,900
July 16, 2026	2,579	2,567	2,567	2,605.5	2,558.5	200,000
July 15, 2026	2,576	2,569.5	2,569.5	2,579.5	2,555	138,500
July 14, 2026	2,560	2,558	2,558	2,579.5	2,541	154,800
July 13, 2026	2,546	2,538.5	2,538.5	2,549	2,519	144,000
July 10, 2026	2,535.5	2,524.5	2,524.5	2,552.5	2,520	247,100
July 09, 2026	2,549.5	2,549	2,549	2,563	2,528	223,700
July 08, 2026	2,573.5	2,555	2,555	2,575	2,547	230,800
July 07, 2026	2,535	2,559.5	2,559.5	2,578	2,523	282,400
July 06, 2026	2,495	2,525	2,525	2,532	2,491	181,200
July 03, 2026	2,495	2,491	2,491	2,515	2,475.5	218,700
July 02, 2026	2,457.5	2,455.5	2,455.5	2,481.5	2,438	292,700
July 01, 2026	2,475	2,429	2,429	2,475	2,429	284,000
June 30, 2026	2,476	2,485	2,485	2,499.5	2,467.5	301,700
June 29, 2026	2,459.5	2,475	2,475	2,485.5	2,450	369,400
June 26, 2026	2,425	2,448.5	2,448.5	2,452.5	2,414.5	254,000
June 25, 2026	2,416.5	2,413.5	2,413.5	2,421.5	2,400	248,800
June 24, 2026	2,408	2,399.5	2,399.5	2,424.5	2,388	233,300
June 23, 2026	2,401	2,400	2,400	2,412	2,383	209,400
June 22, 2026	2,397.5	2,409.5	2,409.5	2,413.5	2,389	183,800
June 19, 2026	2,420.5	2,404	2,404	2,447.5	2,399.5	473,100
June 18, 2026	2,434.5	2,446	2,446	2,453	2,410	275,400
June 17, 2026	2,478.5	2,443	2,443	2,483	2,440.5	168,700
June 16, 2026	2,447	2,452	2,452	2,461	2,412.5	240,500
June 15, 2026	2,475	2,451	2,451	2,476	2,445	269,400
June 12, 2026	2,458.5	2,465	2,465	2,474.5	2,440.5	289,300
June 11, 2026	2,497	2,466	2,466	2,505	2,444.5	298,600
June 10, 2026	2,448	2,485	2,485	2,487	2,428.5	285,000
June 09, 2026	2,402	2,422	2,422	2,446	2,402	253,900
June 08, 2026	2,376	2,395.5	2,395.5	2,404.5	2,365	391,900
June 05, 2026	2,370.5	2,371	2,371	2,413	2,367	282,300
June 04, 2026	2,345	2,359	2,359	2,376	2,336	259,400
June 03, 2026	2,344	2,346	2,346	2,357	2,324	258,200
June 02, 2026	2,350	2,356.5	2,356.5	2,384	2,323	319,500
June 01, 2026	2,432	2,361.5	2,361.5	2,432	2,357.5	465,300
May 29, 2026	2,436	2,439.5	2,439.5	2,480.5	2,430	485,200
May 28, 2026	2,454	2,435	2,435	2,473	2,430	277,300
May 27, 2026	2,450	2,453.5	2,453.5	2,466	2,436.5	262,900