Sotetsu Holdings, Inc. (9003.T) JPX

Currency In JPY

9003.T Historical Return

If you invested ¥1000 in Sotetsu Holdings, Inc. (9003.T) 10 years ago, it would be worth ¥964.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.66, while ¥1000 invested 1 year ago would be worth ¥1,113.79. This corresponds to total returns of -3.53%, 17.97%, 11.38%, respectively, with annualized returns of -0.36%, 3.36%, 11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9003.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,397.5	2,409.5	2,409.5	2,413.5	2,389	183,800
June 19, 2026	2,420.5	2,404	2,404	2,447.5	2,399.5	473,100
June 18, 2026	2,434.5	2,446	2,446	2,453	2,410	275,400
June 17, 2026	2,478.5	2,443	2,443	2,483	2,440.5	168,700
June 16, 2026	2,447	2,452	2,452	2,461	2,412.5	240,500
June 15, 2026	2,475	2,451	2,451	2,476	2,445	269,400
June 12, 2026	2,458.5	2,465	2,465	2,474.5	2,440.5	289,300
June 11, 2026	2,497	2,466	2,466	2,505	2,444.5	298,600
June 10, 2026	2,448	2,485	2,485	2,487	2,428.5	285,000
June 09, 2026	2,402	2,422	2,422	2,446	2,402	253,900
June 08, 2026	2,376	2,395.5	2,395.5	2,404.5	2,365	391,900
June 05, 2026	2,370.5	2,371	2,371	2,413	2,367	282,300
June 04, 2026	2,345	2,359	2,359	2,376	2,336	259,400
June 03, 2026	2,344	2,346	2,346	2,357	2,324	258,200
June 02, 2026	2,350	2,356.5	2,356.5	2,384	2,323	319,500
June 01, 2026	2,432	2,361.5	2,361.5	2,432	2,357.5	465,300
May 29, 2026	2,436	2,439.5	2,439.5	2,480.5	2,430	485,200
May 28, 2026	2,454	2,435	2,435	2,473	2,430	277,300
May 27, 2026	2,450	2,453.5	2,453.5	2,466	2,436.5	262,900
May 26, 2026	2,510	2,455	2,455	2,518	2,455	369,000
May 25, 2026	2,570	2,539	2,539	2,576.5	2,504.5	255,200
May 22, 2026	2,623	2,565.5	2,565.5	2,623	2,565.5	223,700
May 21, 2026	2,654	2,627	2,627	2,660.5	2,627	156,900
May 20, 2026	2,710	2,638.5	2,638.5	2,715	2,627.5	244,900
May 19, 2026	2,710	2,710	2,710	2,732	2,698.5	191,300
May 18, 2026	2,698	2,688	2,688	2,720	2,673.5	231,200
May 15, 2026	2,688.5	2,725	2,725	2,725	2,668	285,000
May 14, 2026	2,675	2,677	2,677	2,702	2,664	228,300
May 13, 2026	2,673	2,678	2,678	2,713	2,665	310,000
May 12, 2026	2,652	2,650	2,650	2,656	2,613	327,500
May 11, 2026	2,668	2,652.5	2,652.5	2,688	2,638.5	281,800
May 08, 2026	2,700	2,687.5	2,687.5	2,708	2,649	396,700
May 07, 2026	2,650	2,706	2,706	2,729	2,642	349,300
May 01, 2026	2,638	2,633	2,633	2,641	2,602.5	360,400
April 30, 2026	2,700	2,641.5	2,641.5	2,734.5	2,633	572,700
April 28, 2026	2,780.5	2,781.5	2,781.5	2,789.5	2,756.5	243,600
April 27, 2026	2,730	2,752	2,752	2,771.5	2,724.5	197,100
April 24, 2026	2,784.5	2,752	2,752	2,798.5	2,747	205,100
April 23, 2026	2,776	2,771.5	2,771.5	2,783.5	2,751	265,800
April 22, 2026	2,858	2,800	2,800	2,858	2,793.5	272,600
April 21, 2026	2,871	2,868	2,868	2,880	2,845	207,700
April 20, 2026	2,870	2,866.5	2,866.5	2,886	2,845	184,100
April 17, 2026	2,903.5	2,869	2,869	2,930	2,869	269,100
April 16, 2026	2,964	2,909.5	2,909.5	2,983	2,909	267,300
April 15, 2026	2,992	2,964.5	2,964.5	2,993.5	2,964.5	172,000
April 14, 2026	2,991.5	2,966	2,966	3,000	2,953	263,300
April 13, 2026	3,014	2,982.5	2,982.5	3,025	2,978	260,400
April 10, 2026	3,108	3,014	3,014	3,111	3,009	257,900
April 09, 2026	3,130	3,098	3,098	3,167	3,088	301,300
April 08, 2026	3,152	3,130	3,130	3,152	3,108	363,400
April 07, 2026	3,115	3,126	3,126	3,155	3,108	224,100
April 06, 2026	3,115	3,092	3,092	3,123	3,085	158,100
April 03, 2026	3,085	3,105	3,105	3,120	3,069	276,100
April 02, 2026	3,001	3,078	3,078	3,099	3,001	436,300
April 01, 2026	2,950	3,000	3,000	3,000	2,937	443,500
March 31, 2026	2,950.5	2,927	2,927	2,967	2,921	384,800
March 30, 2026	2,900	2,947	2,947	2,948	2,865	897,900
March 27, 2026	2,956	2,977	2,942	2,989	2,946	1.13M
March 26, 2026	2,951	2,930.5	2,896.05	2,952	2,905	703,300
March 25, 2026	2,912.5	2,926	2,891.6	2,936.5	2,892	470,700