Sotetsu Holdings, Inc. (9003.T) JPX

Currency In JPY

AD

9003.T Historical Return

If you invested ¥1000 in Sotetsu Holdings, Inc. (9003.T) 10 years ago, it would be worth ¥1,082.99 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,177.84, while ¥1000 invested 1 year ago would be worth ¥957.82. This corresponds to total returns of 8.3%, 17.78%, -4.22%, respectively, with annualized returns of 0.8%, 3.33%, -4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9003.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,4802,457.52,457.52,482.52,449.5319,300
October 01, 20262,499.52,482.52,482.52,5032,462341,900
September 30, 20262,5052,508.52,508.52,518.52,473.5444,200
September 29, 20262,5772,5022,5022,5882,5021.07M
September 28, 20262,6652,6172,6172,6712,6171.53M
September 25, 20262,6702,637.52,637.52,6702,632.5832,300
September 24, 20262,6182,6252,6252,6672,6051.14M
September 18, 20262,6602,6352,6352,6632,6261.64M
September 17, 20262,666.52,6602,6602,682.52,644.5501,500
September 16, 20262,680.52,6542,6542,688.52,653289,700
September 15, 20262,6792,651.52,651.52,6902,651.5287,800
September 11, 20262,583.52,6262,6262,6312,583.5324,400
September 10, 20262,6122,6032,6032,6192,585280,900
September 09, 20262,6032,603.52,603.52,619.52,588225,700
September 08, 20262,5902,6152,6152,617.52,585199,800
September 07, 20262,5932,599.52,599.52,611.52,581236,300
September 04, 20262,6002,597.52,597.52,6102,581238,200
September 03, 20262,6052,6062,6062,610.52,587218,000
September 02, 20262,6062,5932,5932,610.52,590.5214,000
September 01, 20262,6222,6142,6142,6512,609.5263,500
August 31, 20262,6242,632.52,632.52,6482,609.5237,400
August 28, 20262,6162,6372,6372,6582,604761,600
August 27, 20262,6342,6392,6392,648.52,615202,700
August 26, 20262,6402,6372,6372,645.52,621192,400
August 25, 20262,658.52,640.52,640.52,6752,640.5207,100
August 24, 20262,6342,631.52,631.52,6602,619255,400
August 21, 20262,6002,6352,6352,6382,583251,500
August 20, 20262,5712,5832,5832,5982,565217,800
August 19, 20262,5672,563.52,563.52,573.52,538.5230,400
August 18, 20262,534.52,5612,5612,571.52,527.5317,800
August 17, 20262,5272,532.52,532.52,5432,498238,800
August 14, 20262,5282,5182,5182,5382,502320,900
August 13, 20262,5272,541.52,541.52,545.52,508293,800
August 12, 20262,479.52,508.52,508.52,5132,476248,900
August 10, 20262,4802,478.52,478.52,4892,447.5242,100
August 07, 20262,4342,472.52,472.52,494.52,427303,900
August 06, 20262,4602,4352,4352,471.52,412381,900
August 05, 20262,428.52,430.52,430.52,4572,422357,700
August 04, 20262,5402,4342,4342,5402,430496,800
August 03, 20262,6232,5412,5412,630.52,535533,800
July 31, 20262,6772,6332,6332,7422,633771,600
July 30, 20262,726.52,8192,8192,861.52,678643,200
July 29, 20262,669.52,7102,7102,749.52,648.5366,900
July 28, 20262,6442,663.52,663.52,6862,634.5276,300
July 27, 20262,582.52,629.52,629.52,6402,582270,300
July 23, 20262,542.52,5402,5402,5602,531.5191,100
July 22, 20262,5822,5642,5642,6002,534235,500
July 21, 20262,6002,599.52,599.52,626.52,584.5244,000
July 17, 20262,5842,5982,5982,613.52,577.5284,900
July 16, 20262,5792,5672,5672,605.52,558.5200,000
July 15, 20262,5762,569.52,569.52,579.52,555138,500
July 14, 20262,5602,5582,5582,579.52,541154,800
July 13, 20262,5462,538.52,538.52,5492,519144,000
July 10, 20262,535.52,524.52,524.52,552.52,520247,100
July 09, 20262,549.52,5492,5492,5632,528223,700
July 08, 20262,573.52,5552,5552,5752,547230,800
July 07, 20262,5352,559.52,559.52,5782,523282,400
July 06, 20262,4952,5252,5252,5322,491181,200
July 03, 20262,4952,4912,4912,5152,475.5218,700
July 02, 20262,457.52,455.52,455.52,481.52,438292,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved