Sotetsu Holdings, Inc. (9003.T) JPX

2,346.00

-10.5(-0.45%)

Updated at June 03 03:30PM

Currency In JPY

9003.T Historical Return

If you invested ¥1000 in Sotetsu Holdings, Inc. (9003.T) 10 years ago, it would be worth ¥842.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.91, while ¥1000 invested 1 year ago would be worth ¥1,101.87. This corresponds to total returns of -15.73%, 13.79%, 10.19%, respectively, with annualized returns of -1.7%, 2.62%, 10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9003.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3502,356.52,356.52,3842,323319,500
June 01, 20262,4322,361.52,361.52,4322,357.5465,300
May 29, 20262,4362,439.52,439.52,480.52,430485,200
May 28, 20262,4542,4352,4352,4732,430277,300
May 27, 20262,4502,453.52,453.52,4662,436.5262,900
May 26, 20262,5102,4552,4552,5182,455369,000
May 25, 20262,5702,5392,5392,576.52,504.5255,200
May 22, 20262,6232,565.52,565.52,6232,565.5223,700
May 21, 20262,6542,6272,6272,660.52,627156,900
May 20, 20262,7102,638.52,638.52,7152,627.5244,900
May 19, 20262,7102,7102,7102,7322,698.5191,300
May 18, 20262,6982,6882,6882,7202,673.5231,200
May 15, 20262,688.52,7252,7252,7252,668285,000
May 14, 20262,6752,6772,6772,7022,664228,300
May 13, 20262,6732,6782,6782,7132,665310,000
May 12, 20262,6522,6502,6502,6562,613327,500
May 11, 20262,6682,652.52,652.52,6882,638.5281,800
May 08, 20262,7002,687.52,687.52,7082,649396,700
May 07, 20262,6502,7062,7062,7292,642349,300
May 01, 20262,6382,6332,6332,6412,602.5360,400
April 30, 20262,7002,641.52,641.52,734.52,633572,700
April 28, 20262,780.52,781.52,781.52,789.52,756.5243,600
April 27, 20262,7302,7522,7522,771.52,724.5197,100
April 24, 20262,784.52,7522,7522,798.52,747205,100
April 23, 20262,7762,771.52,771.52,783.52,751265,800
April 22, 20262,8582,8002,8002,8582,793.5272,600
April 21, 20262,8712,8682,8682,8802,845207,700
April 20, 20262,8702,866.52,866.52,8862,845184,100
April 17, 20262,903.52,8692,8692,9302,869269,100
April 16, 20262,9642,909.52,909.52,9832,909267,300
April 15, 20262,9922,964.52,964.52,993.52,964.5172,000
April 14, 20262,991.52,9662,9663,0002,953263,300
April 13, 20263,0142,982.52,982.53,0252,978260,400
April 10, 20263,1083,0143,0143,1113,009257,900
April 09, 20263,1303,0983,0983,1673,088301,300
April 08, 20263,1523,1303,1303,1523,108363,400
April 07, 20263,1153,1263,1263,1553,108224,100
April 06, 20263,1153,0923,0923,1233,085158,100
April 03, 20263,0853,1053,1053,1203,069276,100
April 02, 20263,0013,0783,0783,0993,001436,300
April 01, 20262,9503,0003,0003,0002,937443,500
March 31, 20262,950.52,9272,9272,9672,921384,800
March 30, 20262,9002,9472,9472,9482,865897,900
March 27, 20262,9562,9772,9422,9892,9461.13M
March 26, 20262,9512,930.52,896.052,9522,905703,300
March 25, 20262,912.52,9262,891.62,936.52,892470,700
March 24, 20262,8412,865.52,831.812,866.52,817.5307,300
March 23, 20262,7832,7912,758.192,806.52,775.5479,800
March 19, 20262,8542,8012,768.072,8632,801412,700
March 18, 20262,8182,856.52,822.922,856.52,818397,500
March 17, 20262,7732,8082,774.992,824.52,773282,400
March 16, 20262,7802,769.52,736.942,7992,760267,400
March 13, 20262,7672,765.52,732.992,7912,762251,300
March 12, 20262,8102,780.52,747.812,818.52,772.5274,500
March 11, 20262,817.52,810.52,777.462,830.52,807.5162,700
March 10, 20262,8702,8332,774.492,8702,82872,700
March 09, 20262,768.52,8252,791.792,838.52,760339,800
March 06, 20262,8102,818.52,785.362,8342,790245,600
March 05, 20262,878.52,8342,800.682,8912,834369,500
March 04, 20262,8522,8332,799.22,8602,792193,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved