Sotetsu Holdings, Inc. (9003.T) JPX

Currency In JPY

AD

9003.T Historical Return

If you invested ¥1000 in Sotetsu Holdings, Inc. (9003.T) 10 years ago, it would be worth ¥1,218.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,340.22, while ¥1000 invested 1 year ago would be worth ¥1,019.47. This corresponds to total returns of 21.88%, 34.02%, 1.95%, respectively, with annualized returns of 2%, 6.03%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9003.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,620.52,590.52,590.52,6482,588.5311,200
November 10, 20262,6532,646.52,646.52,6672,639.5249,500
November 09, 20262,587.52,669.52,669.52,676.52,585326,700
November 06, 20262,6442,547.52,547.52,668.52,532.5608,600
November 05, 20262,6402,6442,6442,6942,555703,800
November 04, 20262,5802,5902,5902,6172,568342,300
November 02, 20262,588.52,582.52,582.52,5982,568.5412,600
October 30, 20262,518.52,568.52,568.52,568.52,508296,700
October 29, 20262,497.52,5082,5082,512.52,486.52.21M
October 28, 20262,5652,5042,5042,574.52,504330,800
October 27, 20262,606.52,5692,5692,606.52,560.5332,600
October 26, 20262,5602,6142,6142,6142,547303,300
October 23, 20262,5852,554.52,554.52,602.52,537.5438,100
October 22, 20262,5202,555.52,555.52,5592,511387,400
October 21, 20262,5502,5302,5302,5702,508.5266,200
October 20, 20262,5492,5332,5332,5622,523222,800
October 19, 20262,5602,5492,5492,575.52,544.5253,900
October 16, 20262,5582,5402,5402,5602,523214,200
October 15, 20262,5282,5342,5342,5492,518271,800
October 14, 20262,559.52,5052,5052,5602,495.5287,700
October 13, 20262,5342,546.52,546.52,5472,516324,000
October 09, 20262,516.52,495.52,495.52,5342,485456,200
October 08, 20262,5032,5022,5022,5032,455466,900
October 07, 20262,470.52,5032,5032,5072,455.5352,900
October 06, 20262,4692,4742,4742,4952,466.5327,000
October 05, 20262,466.52,469.52,469.52,475.52,445284,700
October 02, 20262,4802,457.52,457.52,482.52,449.5319,300
October 01, 20262,499.52,482.52,482.52,5032,462341,900
September 30, 20262,5052,508.52,508.52,518.52,473.5444,200
September 29, 20262,5772,5022,5022,5882,5021.07M
September 28, 20262,6652,6172,6172,6712,6171.53M
September 25, 20262,6702,637.52,637.52,6702,632.5832,300
September 24, 20262,6182,6252,6252,6672,6051.14M
September 18, 20262,6602,6352,6352,6632,6261.64M
September 17, 20262,666.52,6602,6602,682.52,644.5501,500
September 16, 20262,680.52,6542,6542,688.52,653289,700
September 15, 20262,6792,651.52,651.52,6902,651.5287,800
September 11, 20262,583.52,6262,6262,6312,583.5324,400
September 10, 20262,6122,6032,6032,6192,585280,900
September 09, 20262,6032,603.52,603.52,619.52,588225,700
September 08, 20262,5902,6152,6152,617.52,585199,800
September 07, 20262,5932,599.52,599.52,611.52,581236,300
September 04, 20262,6002,597.52,597.52,6102,581238,200
September 03, 20262,6052,6062,6062,610.52,587218,000
September 02, 20262,6062,5932,5932,610.52,590.5214,000
September 01, 20262,6222,6142,6142,6512,609.5263,500
August 31, 20262,6242,632.52,632.52,6482,609.5237,400
August 28, 20262,6162,6372,6372,6582,604761,600
August 27, 20262,6342,6392,6392,648.52,615202,700
August 26, 20262,6402,6372,6372,645.52,621192,400
August 25, 20262,658.52,640.52,640.52,6752,640.5207,100
August 24, 20262,6342,631.52,631.52,6602,619255,400
August 21, 20262,6002,6352,6352,6382,583251,500
August 20, 20262,5712,5832,5832,5982,565217,800
August 19, 20262,5672,563.52,563.52,573.52,538.5230,400
August 18, 20262,534.52,5612,5612,571.52,527.5317,800
August 17, 20262,5272,532.52,532.52,5432,498238,800
August 14, 20262,5282,5182,5182,5382,502320,900
August 13, 20262,5272,541.52,541.52,545.52,508293,800
August 12, 20262,479.52,508.52,508.52,5132,476248,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved