Sotetsu Holdings, Inc. (9003.T) JPX

2,686.00

-18(-0.67%)

Updated at December 05 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,6942,7042,7042,7192,694180,100
December 03, 20252,7252,705.52,705.52,729.52,687159,000
December 02, 20252,7412,7392,7392,7512,731.5184,500
December 01, 20252,7632,7392,7392,7802,737204,900
November 28, 20252,750.52,7772,7772,7772,746174,500
November 27, 20252,7952,7652,7652,8082,751242,500
November 26, 20252,7522,799.52,799.52,808.52,752327,400
November 25, 20252,7252,741.52,741.52,745.52,706241,400
November 21, 20252,6912,7052,7052,7052,682276,200
November 20, 20252,6502,671.52,671.52,7152,644.5530,000
November 19, 20252,630.52,642.52,642.52,648.52,623208,500
November 18, 20252,610.52,6082,6082,6302,603242,400
November 17, 20252,6152,610.52,610.52,6282,596.5143,700
November 14, 20252,632.52,6282,6282,641.52,614.5121,100
November 13, 20252,6222,617.52,617.52,631.52,608.595,000
November 12, 20252,6102,6232,6232,6702,610171,200
November 11, 20252,6242,592.52,592.52,6302,592.5193,500
November 10, 20252,6442,6302,6302,649.52,610.5189,200
November 07, 20252,6072,6162,6162,624.52,602176,300
November 06, 20252,591.52,597.52,597.52,6002,579248,100
November 05, 20252,549.52,588.52,588.52,588.52,548248,100
November 04, 20252,5832,5482,5482,5842,546325,300
October 31, 20252,5172,5842,5842,6062,505.5441,500
October 30, 20252,543.52,5152,5152,5652,4551.49M
October 29, 20252,6052,543.52,543.52,6382,543.5453,800
October 28, 20252,678.52,626.52,626.52,678.52,626.5295,800
October 27, 20252,6562,678.52,678.52,6792,643247,400
October 24, 20252,6472,638.52,638.52,6512,634.5159,000
October 23, 20252,6502,6472,6472,662.52,635182,100
October 22, 20252,6152,6312,6312,631.52,615175,000
October 21, 20252,6442,6202,6202,656.52,620236,600
October 20, 20252,659.52,628.52,628.52,6612,621.5191,800
October 17, 20252,6502,6362,6362,6542,618178,500
October 16, 20252,6482,6412,6412,6592,628.5204,700
October 15, 20252,6422,640.52,640.52,649.52,614236,700
October 14, 20252,5652,6142,6142,617.52,560.5285,700
October 10, 20252,576.52,5872,5872,5882,561352,800
October 09, 20252,6062,5912,5912,615.52,577261,600
October 08, 20252,6632,6112,6112,6762,611250,300
October 07, 20252,6472,6632,6632,6632,637268,300
October 06, 20252,6402,6432,6432,6492,609.5262,200
October 03, 20252,5852,5902,5902,5952,563.5227,700
October 02, 20252,6602,586.52,586.52,6662,581348,100
October 01, 20252,6642,6702,6702,6702,622.5316,800
September 30, 20252,7002,6652,6652,7102,665360,100
September 29, 20252,6952,6862,6862,695.52,644.51.07M
September 26, 20252,6852,694.52,664.52,7112,672.51.76M
September 25, 20252,6382,6752,645.222,6902,629.51.3M
September 24, 20252,6102,622.52,593.32,639.52,609784,500
September 22, 20252,603.52,6212,591.822,622.52,599.5375,500
September 19, 20252,5962,6042,575.012,6192,592466,100
September 18, 20252,611.52,6022,6022,6202,590293,100
September 17, 20252,6102,6112,6112,6272,603.5209,200
September 16, 20252,593.52,629.52,629.52,6332,587345,800
September 12, 20252,6212,5982,5982,6282,582357,700
September 11, 20252,6002,614.52,614.52,6252,593320,900
September 10, 20252,6352,6252,6252,6482,621202,300
September 09, 20252,6752,648.52,648.52,6782,642.5288,400
September 08, 20252,6702,662.52,662.52,6772,653.5291,800
September 05, 20252,6602,6632,6632,6662,647267,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved