Sotetsu Holdings, Inc. (9003.T) JPX

Currency In JPY

9003.T Historical Return

If you invested ¥1000 in Sotetsu Holdings, Inc. (9003.T) 10 years ago, it would be worth ¥1,042.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.72, while ¥1000 invested 1 year ago would be worth ¥1,122.29. This corresponds to total returns of 4.25%, 24.47%, 12.23%, respectively, with annualized returns of 0.42%, 4.47%, 12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9003.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,535.5	2,524.5	2,524.5	2,552.5	2,520	247,100
July 09, 2026	2,549.5	2,549	2,549	2,563	2,528	223,700
July 08, 2026	2,573.5	2,555	2,555	2,575	2,547	230,800
July 07, 2026	2,535	2,559.5	2,559.5	2,578	2,523	282,400
July 06, 2026	2,495	2,525	2,525	2,532	2,491	181,200
July 03, 2026	2,495	2,491	2,491	2,515	2,475.5	218,700
July 02, 2026	2,457.5	2,455.5	2,455.5	2,481.5	2,438	292,700
July 01, 2026	2,475	2,429	2,429	2,475	2,429	284,000
June 30, 2026	2,476	2,485	2,485	2,499.5	2,467.5	301,700
June 29, 2026	2,459.5	2,475	2,475	2,485.5	2,450	369,400
June 26, 2026	2,425	2,448.5	2,448.5	2,452.5	2,414.5	254,000
June 25, 2026	2,416.5	2,413.5	2,413.5	2,421.5	2,400	248,800
June 24, 2026	2,408	2,399.5	2,399.5	2,424.5	2,388	233,300
June 23, 2026	2,401	2,400	2,400	2,412	2,383	209,400
June 22, 2026	2,397.5	2,409.5	2,409.5	2,413.5	2,389	183,800
June 19, 2026	2,420.5	2,404	2,404	2,447.5	2,399.5	473,100
June 18, 2026	2,434.5	2,446	2,446	2,453	2,410	275,400
June 17, 2026	2,478.5	2,443	2,443	2,483	2,440.5	168,700
June 16, 2026	2,447	2,452	2,452	2,461	2,412.5	240,500
June 15, 2026	2,475	2,451	2,451	2,476	2,445	269,400
June 12, 2026	2,458.5	2,465	2,465	2,474.5	2,440.5	289,300
June 11, 2026	2,497	2,466	2,466	2,505	2,444.5	298,600
June 10, 2026	2,448	2,485	2,485	2,487	2,428.5	285,000
June 09, 2026	2,402	2,422	2,422	2,446	2,402	253,900
June 08, 2026	2,376	2,395.5	2,395.5	2,404.5	2,365	391,900
June 05, 2026	2,370.5	2,371	2,371	2,413	2,367	282,300
June 04, 2026	2,345	2,359	2,359	2,376	2,336	259,400
June 03, 2026	2,344	2,346	2,346	2,357	2,324	258,200
June 02, 2026	2,350	2,356.5	2,356.5	2,384	2,323	319,500
June 01, 2026	2,432	2,361.5	2,361.5	2,432	2,357.5	465,300
May 29, 2026	2,436	2,439.5	2,439.5	2,480.5	2,430	485,200
May 28, 2026	2,454	2,435	2,435	2,473	2,430	277,300
May 27, 2026	2,450	2,453.5	2,453.5	2,466	2,436.5	262,900
May 26, 2026	2,510	2,455	2,455	2,518	2,455	369,000
May 25, 2026	2,570	2,539	2,539	2,576.5	2,504.5	255,200
May 22, 2026	2,623	2,565.5	2,565.5	2,623	2,565.5	223,700
May 21, 2026	2,654	2,627	2,627	2,660.5	2,627	156,900
May 20, 2026	2,710	2,638.5	2,638.5	2,715	2,627.5	244,900
May 19, 2026	2,710	2,710	2,710	2,732	2,698.5	191,300
May 18, 2026	2,698	2,688	2,688	2,720	2,673.5	231,200
May 15, 2026	2,688.5	2,725	2,725	2,725	2,668	285,000
May 14, 2026	2,675	2,677	2,677	2,702	2,664	228,300
May 13, 2026	2,673	2,678	2,678	2,713	2,665	310,000
May 12, 2026	2,652	2,650	2,650	2,656	2,613	327,500
May 11, 2026	2,668	2,652.5	2,652.5	2,688	2,638.5	281,800
May 08, 2026	2,700	2,687.5	2,687.5	2,708	2,649	396,700
May 07, 2026	2,650	2,706	2,706	2,729	2,642	349,300
May 01, 2026	2,638	2,633	2,633	2,641	2,602.5	360,400
April 30, 2026	2,700	2,641.5	2,641.5	2,734.5	2,633	572,700
April 28, 2026	2,780.5	2,781.5	2,781.5	2,789.5	2,756.5	243,600
April 27, 2026	2,730	2,752	2,752	2,771.5	2,724.5	197,100
April 24, 2026	2,784.5	2,752	2,752	2,798.5	2,747	205,100
April 23, 2026	2,776	2,771.5	2,771.5	2,783.5	2,751	265,800
April 22, 2026	2,858	2,800	2,800	2,858	2,793.5	272,600
April 21, 2026	2,871	2,868	2,868	2,880	2,845	207,700
April 20, 2026	2,870	2,866.5	2,866.5	2,886	2,845	184,100
April 17, 2026	2,903.5	2,869	2,869	2,930	2,869	269,100
April 16, 2026	2,964	2,909.5	2,909.5	2,983	2,909	267,300
April 15, 2026	2,992	2,964.5	2,964.5	2,993.5	2,964.5	172,000
April 14, 2026	2,991.5	2,966	2,966	3,000	2,953	263,300