Sotetsu Holdings, Inc. (9003.T) JPX

Currency In JPY

AD

9003.T Historical Return

If you invested ¥1000 in Sotetsu Holdings, Inc. (9003.T) 10 years ago, it would be worth ¥1,126.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,293.79, while ¥1000 invested 1 year ago would be worth ¥1,050.52. This corresponds to total returns of 12.64%, 29.38%, 5.05%, respectively, with annualized returns of 1.2%, 5.28%, 5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9003.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6002,6352,6352,6382,583251,500
August 20, 20262,5712,5832,5832,5982,565217,800
August 19, 20262,5672,563.52,563.52,573.52,538.5230,400
August 18, 20262,534.52,5612,5612,571.52,527.5317,800
August 17, 20262,5272,532.52,532.52,5432,498238,800
August 14, 20262,5282,5182,5182,5382,502320,900
August 13, 20262,5272,541.52,541.52,545.52,508293,800
August 12, 20262,479.52,508.52,508.52,5132,476248,900
August 10, 20262,4802,478.52,478.52,4892,447.5242,100
August 07, 20262,4342,472.52,472.52,494.52,427303,900
August 06, 20262,4602,4352,4352,471.52,412381,900
August 05, 20262,428.52,430.52,430.52,4572,422357,700
August 04, 20262,5402,4342,4342,5402,430496,800
August 03, 20262,6232,5412,5412,630.52,535533,800
July 31, 20262,6772,6332,6332,7422,633771,600
July 30, 20262,726.52,8192,8192,861.52,678643,200
July 29, 20262,669.52,7102,7102,749.52,648.5366,900
July 28, 20262,6442,663.52,663.52,6862,634.5276,300
July 27, 20262,582.52,629.52,629.52,6402,582270,300
July 23, 20262,542.52,5402,5402,5602,531.5191,100
July 22, 20262,5822,5642,5642,6002,534235,500
July 21, 20262,6002,599.52,599.52,626.52,584.5244,000
July 17, 20262,5842,5982,5982,613.52,577.5284,900
July 16, 20262,5792,5672,5672,605.52,558.5200,000
July 15, 20262,5762,569.52,569.52,579.52,555138,500
July 14, 20262,5602,5582,5582,579.52,541154,800
July 13, 20262,5462,538.52,538.52,5492,519144,000
July 10, 20262,535.52,524.52,524.52,552.52,520247,100
July 09, 20262,549.52,5492,5492,5632,528223,700
July 08, 20262,573.52,5552,5552,5752,547230,800
July 07, 20262,5352,559.52,559.52,5782,523282,400
July 06, 20262,4952,5252,5252,5322,491181,200
July 03, 20262,4952,4912,4912,5152,475.5218,700
July 02, 20262,457.52,455.52,455.52,481.52,438292,700
July 01, 20262,4752,4292,4292,4752,429284,000
June 30, 20262,4762,4852,4852,499.52,467.5301,700
June 29, 20262,459.52,4752,4752,485.52,450369,400
June 26, 20262,4252,448.52,448.52,452.52,414.5254,000
June 25, 20262,416.52,413.52,413.52,421.52,400248,800
June 24, 20262,4082,399.52,399.52,424.52,388233,300
June 23, 20262,4012,4002,4002,4122,383209,400
June 22, 20262,397.52,409.52,409.52,413.52,389183,800
June 19, 20262,420.52,4042,4042,447.52,399.5473,100
June 18, 20262,434.52,4462,4462,4532,410275,400
June 17, 20262,478.52,4432,4432,4832,440.5168,700
June 16, 20262,4472,4522,4522,4612,412.5240,500
June 15, 20262,4752,4512,4512,4762,445269,400
June 12, 20262,458.52,4652,4652,474.52,440.5289,300
June 11, 20262,4972,4662,4662,5052,444.5298,600
June 10, 20262,4482,4852,4852,4872,428.5285,000
June 09, 20262,4022,4222,4222,4462,402253,900
June 08, 20262,3762,395.52,395.52,404.52,365391,900
June 05, 20262,370.52,3712,3712,4132,367282,300
June 04, 20262,3452,3592,3592,3762,336259,400
June 03, 20262,3442,3462,3462,3572,324258,200
June 02, 20262,3502,356.52,356.52,3842,323319,500
June 01, 20262,4322,361.52,361.52,4322,357.5465,300
May 29, 20262,4362,439.52,439.52,480.52,430485,200
May 28, 20262,4542,4352,4352,4732,430277,300
May 27, 20262,4502,453.52,453.52,4662,436.5262,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved