If you invested ¥1000 in Tokyu Corporation (9005.T) 10 years ago, it would be worth ¥1,214.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,195.98, while ¥1000 invested 1 year ago would be worth ¥885.92. This corresponds to total returns of 21.45%, 19.6%, -11.41%, respectively, with annualized returns of 1.96%, 3.64%, -11.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,668 | 1,676.5 | 1,676.5 | 1,687 | 1,665 | 2.04M |
| August 20, 2026 | 1,658.5 | 1,659.5 | 1,659.5 | 1,671 | 1,651.5 | 2.48M |
| August 19, 2026 | 1,663 | 1,650.5 | 1,650.5 | 1,666 | 1,626.5 | 2.37M |
| August 18, 2026 | 1,631 | 1,642 | 1,642 | 1,649.5 | 1,626 | 2.42M |
| August 17, 2026 | 1,646 | 1,634 | 1,634 | 1,649 | 1,630 | 2.81M |
| August 14, 2026 | 1,636 | 1,639 | 1,639 | 1,647.5 | 1,633 | 2.64M |
| August 13, 2026 | 1,643 | 1,637.5 | 1,637.5 | 1,652 | 1,634.5 | 3.45M |
| August 12, 2026 | 1,647 | 1,643 | 1,643 | 1,662 | 1,633.5 | 2.65M |
| August 10, 2026 | 1,668 | 1,644.5 | 1,644.5 | 1,682.5 | 1,636 | 4.05M |
| August 07, 2026 | 1,665 | 1,670 | 1,670 | 1,701.5 | 1,662.5 | 3.11M |
| August 06, 2026 | 1,677 | 1,674.5 | 1,674.5 | 1,681 | 1,661 | 1.89M |
| August 05, 2026 | 1,675.5 | 1,668 | 1,668 | 1,683 | 1,662.5 | 2.12M |
| August 04, 2026 | 1,708.5 | 1,678 | 1,678 | 1,713 | 1,678 | 2.53M |
| August 03, 2026 | 1,745 | 1,708.5 | 1,708.5 | 1,749.5 | 1,702 | 3.93M |
| July 31, 2026 | 1,750 | 1,747 | 1,747 | 1,771.5 | 1,746 | 3.04M |
| July 30, 2026 | 1,833 | 1,815.5 | 1,815.5 | 1,844.5 | 1,799.5 | 2.78M |
| July 29, 2026 | 1,815 | 1,846.5 | 1,846.5 | 1,860.5 | 1,791.5 | 2.9M |
| July 28, 2026 | 1,795.5 | 1,801.5 | 1,801.5 | 1,810 | 1,784.5 | 2.57M |
| July 27, 2026 | 1,757.5 | 1,792 | 1,792 | 1,792 | 1,756.5 | 2.42M |
| July 24, 2026 | 1,725 | 1,746.5 | 1,746.5 | 1,760.5 | 1,720 | 1.7M |
| July 23, 2026 | 1,741 | 1,736 | 1,736 | 1,748.5 | 1,731.5 | 1.66M |
| July 22, 2026 | 1,755 | 1,748 | 1,748 | 1,755.5 | 1,722.5 | 2.03M |
| July 21, 2026 | 1,780 | 1,763.5 | 1,763.5 | 1,796.5 | 1,754.5 | 1.99M |
| July 17, 2026 | 1,767 | 1,772 | 1,772 | 1,790.5 | 1,754.5 | 3.49M |
| July 16, 2026 | 1,744.5 | 1,753 | 1,753 | 1,762.5 | 1,740.5 | 2.09M |
| July 15, 2026 | 1,740 | 1,734.5 | 1,734.5 | 1,746.5 | 1,731 | 1.55M |
| July 14, 2026 | 1,728 | 1,734 | 1,734 | 1,748.5 | 1,723 | 2.19M |
| July 13, 2026 | 1,723 | 1,712.5 | 1,712.5 | 1,727 | 1,701.5 | 1.63M |
| July 10, 2026 | 1,700 | 1,702.5 | 1,702.5 | 1,709.5 | 1,693 | 1.94M |
| July 09, 2026 | 1,717 | 1,712 | 1,712 | 1,723 | 1,703 | 2.15M |
| July 08, 2026 | 1,741 | 1,728 | 1,728 | 1,751 | 1,724.5 | 2.07M |
| July 07, 2026 | 1,702 | 1,738 | 1,738 | 1,749 | 1,697 | 2.89M |
| July 06, 2026 | 1,678 | 1,708 | 1,708 | 1,708 | 1,677 | 2.07M |
| July 03, 2026 | 1,683 | 1,670 | 1,670 | 1,699 | 1,670 | 2.05M |
| July 02, 2026 | 1,657.5 | 1,662.5 | 1,662.5 | 1,686 | 1,654.5 | 2.33M |
| July 01, 2026 | 1,673 | 1,646.5 | 1,646.5 | 1,675.5 | 1,640.5 | 2.24M |
| June 30, 2026 | 1,691 | 1,675 | 1,675 | 1,703.5 | 1,672.5 | 2.66M |
| June 29, 2026 | 1,677 | 1,690.5 | 1,690.5 | 1,703 | 1,674 | 2.53M |
| June 26, 2026 | 1,665 | 1,673 | 1,673 | 1,673 | 1,645.5 | 2.28M |
| June 25, 2026 | 1,657 | 1,650.5 | 1,650.5 | 1,662 | 1,641 | 2.43M |
| June 24, 2026 | 1,655 | 1,631.5 | 1,631.5 | 1,656 | 1,625 | 3.27M |
| June 23, 2026 | 1,621 | 1,640.5 | 1,640.5 | 1,644 | 1,614.5 | 2.9M |
| June 22, 2026 | 1,653 | 1,628.5 | 1,628.5 | 1,658.5 | 1,623.5 | 2.34M |
| June 19, 2026 | 1,650 | 1,663.5 | 1,663.5 | 1,665.5 | 1,639.5 | 5.48M |
| June 18, 2026 | 1,671.5 | 1,659.5 | 1,659.5 | 1,673 | 1,634.5 | 3.4M |
| June 17, 2026 | 1,704 | 1,686.5 | 1,686.5 | 1,717 | 1,684.5 | 2.29M |
| June 16, 2026 | 1,688 | 1,694 | 1,694 | 1,702.5 | 1,671.5 | 2.86M |
| June 15, 2026 | 1,689 | 1,693 | 1,693 | 1,715.5 | 1,682.5 | 2.09M |
| June 12, 2026 | 1,720.5 | 1,691.5 | 1,691.5 | 1,723.5 | 1,686.5 | 3.78M |
| June 11, 2026 | 1,734 | 1,711 | 1,711 | 1,754 | 1,703 | 4.33M |
| June 10, 2026 | 1,722 | 1,736.5 | 1,736.5 | 1,748.5 | 1,715.5 | 4.12M |
| June 09, 2026 | 1,695.5 | 1,701 | 1,701 | 1,714 | 1,687 | 3.15M |
| June 08, 2026 | 1,684 | 1,681.5 | 1,681.5 | 1,709.5 | 1,675.5 | 3.22M |
| June 05, 2026 | 1,695 | 1,684 | 1,684 | 1,721.5 | 1,675 | 3.45M |
| June 04, 2026 | 1,677.5 | 1,668 | 1,668 | 1,683.5 | 1,656 | 3.66M |
| June 03, 2026 | 1,617 | 1,677.5 | 1,677.5 | 1,677.5 | 1,611.5 | 4.13M |
| June 02, 2026 | 1,611 | 1,636 | 1,636 | 1,636.5 | 1,587 | 4.84M |
| June 01, 2026 | 1,600.5 | 1,630 | 1,630 | 1,634 | 1,597 | 5.85M |
| May 29, 2026 | 1,590 | 1,597 | 1,597 | 1,624 | 1,580 | 52.8M |
| May 28, 2026 | 1,617.5 | 1,598.5 | 1,598.5 | 1,634.5 | 1,595 | 5.61M |