Tokyu Corporation (9005.T) JPX

Currency In JPY

AD

9005.T Historical Return

If you invested ¥1000 in Tokyu Corporation (9005.T) 10 years ago, it would be worth ¥1,183.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.59, while ¥1000 invested 1 year ago would be worth ¥1,024. This corresponds to total returns of 18.4%, 24.46%, 2.4%, respectively, with annualized returns of 1.7%, 4.47%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9005.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7501,7471,7471,771.51,7463.04M
July 30, 20261,8331,815.51,815.51,844.51,799.52.78M
July 29, 20261,8151,846.51,846.51,860.51,791.52.9M
July 28, 20261,795.51,801.51,801.51,8101,784.52.57M
July 27, 20261,757.51,7921,7921,7921,756.52.42M
July 24, 20261,7251,746.51,746.51,760.51,7201.7M
July 23, 20261,7411,7361,7361,748.51,731.51.66M
July 22, 20261,7551,7481,7481,755.51,722.52.03M
July 21, 20261,7801,763.51,763.51,796.51,754.51.99M
July 17, 20261,7671,7721,7721,790.51,754.53.49M
July 16, 20261,744.51,7531,7531,762.51,740.52.09M
July 15, 20261,7401,734.51,734.51,746.51,7311.55M
July 14, 20261,7281,7341,7341,748.51,7232.19M
July 13, 20261,7231,712.51,712.51,7271,701.51.63M
July 10, 20261,7001,702.51,702.51,709.51,6931.94M
July 09, 20261,7171,7121,7121,7231,7032.15M
July 08, 20261,7411,7281,7281,7511,724.52.07M
July 07, 20261,7021,7381,7381,7491,6972.89M
July 06, 20261,6781,7081,7081,7081,6772.07M
July 03, 20261,6831,6701,6701,6991,6702.05M
July 02, 20261,657.51,662.51,662.51,6861,654.52.33M
July 01, 20261,6731,646.51,646.51,675.51,640.52.24M
June 30, 20261,6911,6751,6751,703.51,672.52.66M
June 29, 20261,6771,690.51,690.51,7031,6742.53M
June 26, 20261,6651,6731,6731,6731,645.52.28M
June 25, 20261,6571,650.51,650.51,6621,6412.43M
June 24, 20261,6551,631.51,631.51,6561,6253.27M
June 23, 20261,6211,640.51,640.51,6441,614.52.9M
June 22, 20261,6531,628.51,628.51,658.51,623.52.34M
June 19, 20261,6501,663.51,663.51,665.51,639.55.48M
June 18, 20261,671.51,659.51,659.51,6731,634.53.4M
June 17, 20261,7041,686.51,686.51,7171,684.52.29M
June 16, 20261,6881,6941,6941,702.51,671.52.86M
June 15, 20261,6891,6931,6931,715.51,682.52.09M
June 12, 20261,720.51,691.51,691.51,723.51,686.53.78M
June 11, 20261,7341,7111,7111,7541,7034.33M
June 10, 20261,7221,736.51,736.51,748.51,715.54.12M
June 09, 20261,695.51,7011,7011,7141,6873.15M
June 08, 20261,6841,681.51,681.51,709.51,675.53.22M
June 05, 20261,6951,6841,6841,721.51,6753.45M
June 04, 20261,677.51,6681,6681,683.51,6563.66M
June 03, 20261,6171,677.51,677.51,677.51,611.54.13M
June 02, 20261,6111,6361,6361,636.51,5874.84M
June 01, 20261,600.51,6301,6301,6341,5975.85M
May 29, 20261,5901,5971,5971,6241,58052.8M
May 28, 20261,617.51,598.51,598.51,634.51,5955.61M
May 27, 20261,6001,613.51,613.51,615.51,5835.41M
May 26, 20261,6081,6031,6031,6151,5993.37M
May 25, 20261,6101,6141,6141,614.51,5924.23M
May 22, 20261,6301,623.51,623.51,6321,6094.77M
May 21, 20261,6451,643.51,643.51,6521,630.53.49M
May 20, 20261,678.51,633.51,633.51,687.51,6224.49M
May 19, 20261,6531,6761,6761,6891,6493.56M
May 18, 20261,6551,6541,6541,666.51,648.52.56M
May 15, 20261,655.51,6571,6571,665.51,640.53.21M
May 14, 20261,6821,669.51,669.51,687.51,645.54.22M
May 13, 20261,651.51,645.51,645.51,6801,611.56.21M
May 12, 20261,6051,611.51,611.51,6221,597.53.53M
May 11, 20261,6281,6191,6191,630.51,606.53.08M
May 08, 20261,6581,6401,6401,665.51,6393.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved