Tokyu Corporation (9005.T) JPX

1,636.00

+6(+0.37%)

Updated at June 02 03:30PM

Currency In JPY

9005.T Historical Return

If you invested ¥1000 in Tokyu Corporation (9005.T) 10 years ago, it would be worth ¥999.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,119.47, while ¥1000 invested 1 year ago would be worth ¥951.79. This corresponds to total returns of -0.07%, 11.95%, -4.82%, respectively, with annualized returns of -0.01%, 2.28%, -4.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9005.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,600.5	1,630	1,630	1,634	1,597	5.85M
May 29, 2026	1,590	1,597	1,597	1,624	1,580	52.8M
May 28, 2026	1,617.5	1,598.5	1,598.5	1,634.5	1,595	5.61M
May 27, 2026	1,600	1,613.5	1,613.5	1,615.5	1,583	5.41M
May 26, 2026	1,608	1,603	1,603	1,615	1,599	3.37M
May 25, 2026	1,610	1,614	1,614	1,614.5	1,592	4.23M
May 22, 2026	1,630	1,623.5	1,623.5	1,632	1,609	4.77M
May 21, 2026	1,645	1,643.5	1,643.5	1,652	1,630.5	3.49M
May 20, 2026	1,678.5	1,633.5	1,633.5	1,687.5	1,622	4.49M
May 19, 2026	1,653	1,676	1,676	1,689	1,649	3.56M
May 18, 2026	1,655	1,654	1,654	1,666.5	1,648.5	2.56M
May 15, 2026	1,655.5	1,657	1,657	1,665.5	1,640.5	3.21M
May 14, 2026	1,682	1,669.5	1,669.5	1,687.5	1,645.5	4.22M
May 13, 2026	1,651.5	1,645.5	1,645.5	1,680	1,611.5	6.21M
May 12, 2026	1,605	1,611.5	1,611.5	1,622	1,597.5	3.53M
May 11, 2026	1,628	1,619	1,619	1,630.5	1,606.5	3.08M
May 08, 2026	1,658	1,640	1,640	1,665.5	1,639	3.05M
May 07, 2026	1,657.5	1,660.5	1,660.5	1,666.5	1,650	3.21M
May 01, 2026	1,667	1,664	1,664	1,670	1,643	2.53M
April 30, 2026	1,666	1,664.5	1,664.5	1,687	1,650.5	3.92M
April 28, 2026	1,688	1,687	1,687	1,698	1,681.5	2.43M
April 27, 2026	1,680	1,669.5	1,669.5	1,687	1,668.5	2.69M
April 24, 2026	1,710	1,692	1,692	1,717	1,692	2.42M
April 23, 2026	1,717	1,705	1,705	1,721.5	1,697	3.2M
April 22, 2026	1,760.5	1,717.5	1,717.5	1,767	1,710	3.45M
April 21, 2026	1,808.5	1,767	1,767	1,809	1,764	3.69M
April 20, 2026	1,844	1,793	1,793	1,845.5	1,793	2.94M
April 17, 2026	1,864.5	1,831	1,831	1,872	1,827	1.53M
April 16, 2026	1,881	1,863	1,863	1,894	1,863	1.6M
April 15, 2026	1,888	1,884.5	1,884.5	1,904	1,882	2.18M
April 14, 2026	1,887	1,871	1,871	1,897	1,867	1.17M
April 13, 2026	1,884	1,887	1,887	1,897.5	1,876	1.11M
April 10, 2026	1,910	1,888.5	1,888.5	1,918.5	1,884	1.45M
April 09, 2026	1,935	1,907.5	1,907.5	1,950.5	1,907.5	1.62M
April 08, 2026	1,946.5	1,924	1,924	1,953.5	1,919	1.72M
April 07, 2026	1,920	1,908.5	1,908.5	1,934.5	1,905.5	997,700
April 06, 2026	1,922	1,907.5	1,907.5	1,925	1,904.5	719,900
April 03, 2026	1,894	1,917	1,917	1,917.5	1,894	718,000
April 02, 2026	1,900	1,904	1,904	1,930	1,896.5	1.4M
April 01, 2026	1,880	1,892	1,892	1,892	1,863	1.58M
March 31, 2026	1,874.5	1,861.5	1,861.5	1,891.5	1,861.5	2.09M
March 30, 2026	1,835	1,870.5	1,870.5	1,880.5	1,827	2.55M
March 27, 2026	1,896	1,888.5	1,872.5	1,906.5	1,882.5	3.29M
March 26, 2026	1,892.5	1,884	1,868.04	1,893	1,870	2.24M
March 25, 2026	1,869.5	1,872	1,856.14	1,881	1,856	2M
March 24, 2026	1,845.5	1,851	1,835.32	1,859.5	1,841	1.93M
March 23, 2026	1,837	1,825	1,805.57	1,844.5	1,823.5	1.02M
March 19, 2026	1,885	1,846.5	1,830.86	1,887	1,846.5	2.27M
March 18, 2026	1,878	1,887	1,871.01	1,891.5	1,868.5	1.76M
March 17, 2026	1,851	1,857	1,841.27	1,874.5	1,851	1.46M
March 16, 2026	1,871	1,843	1,827.39	1,877	1,843	1.91M
March 13, 2026	1,870	1,870	1,854.16	1,907.5	1,857	2.17M
March 12, 2026	1,900	1,887	1,871.01	1,909.5	1,880.5	1.87M
March 11, 2026	1,925.5	1,907.5	1,891.34	1,928	1,903	1.37M
March 10, 2026	1,929	1,917.5	1,887.37	1,934.5	1,904.5	624,200
March 09, 2026	1,881	1,906	1,889.85	1,911	1,868.5	2.57M
March 06, 2026	1,912	1,906	1,889.85	1,918.5	1,883	1.7M
March 05, 2026	1,969	1,929.5	1,913.15	1,978	1,929.5	2.06M
March 04, 2026	1,932	1,938	1,926.04	1,944	1,908	1.27M
March 03, 2026	1,970.5	1,948	1,931.5	1,985	1,948	1.94M