Tokyu Corporation (9005.T) JPX

Currency In JPY

AD

9005.T Historical Return

If you invested ¥1000 in Tokyu Corporation (9005.T) 10 years ago, it would be worth ¥1,145.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.6, while ¥1000 invested 1 year ago would be worth ¥931.24. This corresponds to total returns of 14.53%, 4.36%, -6.88%, respectively, with annualized returns of 1.37%, 0.86%, -6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9005.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,6131,6071,6071,617.51,598.52.23M
October 20, 20261,602.51,6081,6081,6081,593.51.82M
October 19, 20261,597.51,6031,6031,609.51,592.53.04M
October 16, 20261,5881,586.51,586.51,5991,5703M
October 15, 20261,5801,586.51,586.51,591.51,573.52.93M
October 14, 20261,584.51,5771,5771,5881,5672.19M
October 13, 20261,5941,5881,5881,596.51,572.52.59M
October 09, 20261,5951,577.51,577.51,5991,577.52.7M
October 08, 20261,5811,5771,5771,5861,561.53.36M
October 07, 20261,5841,5851,5851,588.51,576.52.39M
October 06, 20261,581.51,584.51,584.51,5901,575.51.83M
October 05, 20261,583.51,5771,5771,5901,5732.73M
October 02, 20261,600.51,583.51,583.51,6011,5813.5M
October 01, 20261,6021,605.51,605.51,614.51,5973.34M
September 30, 20261,6011,613.51,613.51,6231,5932.73M
September 29, 20261,614.51,6001,6001,622.51,6003.81M
September 28, 20261,6571,6441,6441,665.51,643.53.8M
September 25, 20261,6501,658.51,658.51,658.51,6392.26M
September 24, 20261,6551,641.51,641.51,664.51,641.52.58M
September 18, 20261,6851,662.51,662.51,685.51,662.52.11M
September 17, 20261,673.51,6871,6871,6871,668.51.35M
September 16, 20261,6781,6681,6681,6811,6681.74M
September 15, 20261,7071,6731,6731,707.51,6731.55M
September 11, 20261,659.51,6721,6721,677.51,656.52.65M
September 10, 20261,648.51,6681,6681,6751,645.52.67M
September 09, 20261,637.51,655.51,655.51,6561,630.52.25M
September 08, 20261,615.51,649.51,649.51,652.51,6113.16M
September 07, 20261,6351,6211,6211,636.51,618.52.09M
September 04, 20261,6371,6291,6291,641.51,6292.1M
September 03, 20261,6451,635.51,635.51,652.51,6352.48M
September 02, 20261,6581,6481,6481,662.51,6481.91M
September 01, 20261,6611,662.51,662.51,6741,6561.8M
August 31, 20261,649.51,660.51,660.51,6621,646.52.3M
August 28, 20261,6441,646.51,646.51,6511,6381.93M
August 27, 20261,6511,6541,6541,661.51,640.51.73M
August 26, 20261,6671,6581,6581,6741,650.52.11M
August 25, 20261,695.51,6781,6781,7041,6781.88M
August 24, 20261,679.51,6831,6831,6961,670.51.63M
August 21, 20261,6681,676.51,676.51,6871,6652.04M
August 20, 20261,658.51,659.51,659.51,6711,651.52.48M
August 19, 20261,6631,650.51,650.51,6661,626.52.37M
August 18, 20261,6311,6421,6421,649.51,6262.42M
August 17, 20261,6461,6341,6341,6491,6302.81M
August 14, 20261,6361,6391,6391,647.51,6332.64M
August 13, 20261,6431,637.51,637.51,6521,634.53.45M
August 12, 20261,6471,6431,6431,6621,633.52.65M
August 10, 20261,6681,644.51,644.51,682.51,6364.05M
August 07, 20261,6651,6701,6701,701.51,662.53.11M
August 06, 20261,6771,674.51,674.51,6811,6611.89M
August 05, 20261,675.51,6681,6681,6831,662.52.12M
August 04, 20261,708.51,6781,6781,7131,6782.53M
August 03, 20261,7451,708.51,708.51,749.51,7023.93M
July 31, 20261,7501,7471,7471,771.51,7463.04M
July 30, 20261,8331,815.51,815.51,844.51,799.52.78M
July 29, 20261,8151,846.51,846.51,860.51,791.52.9M
July 28, 20261,795.51,801.51,801.51,8101,784.52.57M
July 27, 20261,757.51,7921,7921,7921,756.52.42M
July 24, 20261,7251,746.51,746.51,760.51,7201.7M
July 23, 20261,7411,7361,7361,748.51,731.51.66M
July 22, 20261,7551,7481,7481,755.51,722.52.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved