Tokyu Corporation (9005.T) JPX

1,835.50

+6(+0.33%)

Updated at December 25 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,821.51,829.51,829.51,8301,818.5964,700
December 23, 20251,804.51,8211,8211,8241,798.5884,400
December 22, 20251,818.51,8041,8041,825.51,795.51.45M
December 19, 20251,812.51,817.51,817.51,8251,8081.57M
December 18, 20251,8181,825.51,825.51,8281,8101.5M
December 17, 20251,8151,7961,7961,8191,7911.39M
December 16, 20251,8301,8191,8191,833.51,813.51.25M
December 15, 20251,8101,8161,8161,8251,8031.58M
December 12, 20251,773.51,786.51,786.51,786.51,7701.45M
December 11, 20251,7901,7681,7681,7901,767978,000
December 10, 20251,7671,782.51,782.51,793.51,766.51.16M
December 09, 20251,7861,767.51,767.51,787.51,758.51.17M
December 08, 20251,7691,7871,7871,789.51,7631.42M
December 05, 20251,7761,7581,7581,792.51,750.51.43M
December 04, 20251,768.51,793.51,793.51,793.51,765.51.43M
December 03, 20251,7821,7731,7731,790.51,767.51.17M
December 02, 20251,806.51,799.51,799.51,806.51,7871.31M
December 01, 20251,8021,7891,7891,8151,7891.4M
November 28, 20251,820.51,8231,8231,823.51,812.51.22M
November 27, 20251,8291,821.51,821.51,833.51,8021.4M
November 26, 20251,8351,837.51,837.51,8431,825.51.48M
November 25, 20251,819.51,835.51,835.51,835.51,807.52.2M
November 21, 20251,770.51,8221,8221,8221,766.56.46M
November 20, 20251,750.51,7581,7581,7721,7431.74M
November 19, 20251,731.51,7661,7661,7721,729.52.47M
November 18, 20251,7291,7181,7181,737.51,712.51.99M
November 17, 20251,743.51,7311,7311,7481,724.51.82M
November 14, 20251,7661,7551,7551,774.51,749.51.59M
November 13, 20251,8121,756.51,756.51,8131,756.52.29M
November 12, 20251,776.51,793.51,793.51,825.51,7683.55M
November 11, 20251,7541,7501,7501,754.51,7431.46M
November 10, 20251,7451,7531,7531,7531,7351.65M
November 07, 20251,7151,7331,7331,7331,7131.81M
November 06, 20251,7001,7001,7001,703.51,6941.56M
November 05, 20251,7001,7001,7001,703.51,6941.9M
November 04, 20251,716.51,708.51,708.51,724.51,7012.47M
October 31, 20251,7151,7161,7161,734.51,7101.77M
October 30, 20251,7151,7161,7161,734.51,7105.78M
October 29, 20251,7241,6991,6991,7241,6941.99M
October 28, 20251,731.51,7231,7231,7361,720.51.17M
October 27, 20251,7351,732.51,732.51,740.51,7271.46M
October 24, 20251,7301,731.51,731.51,7401,7251.28M
October 23, 20251,7451,7361,7361,7491,7281.25M
October 22, 20251,7321,7391,7391,747.51,727.51.4M
October 21, 20251,718.51,727.51,727.51,7351,7171.38M
October 20, 20251,7261,7171,7171,7261,7101.17M
October 17, 20251,724.51,707.51,707.51,7251,706.5955,200
October 16, 20251,7161,7191,7191,7191,7061.32M
October 15, 20251,7291,7091,7091,734.51,7091.27M
October 14, 20251,7201,714.51,714.51,7271,704.51.98M
October 10, 20251,730.51,7371,7371,740.51,7191.93M
October 09, 20251,7421,730.51,730.51,7461,7201.84M
October 08, 20251,787.51,748.51,748.51,797.51,7451.98M
October 07, 20251,780.51,787.51,787.51,7921,7691.48M
October 06, 20251,794.51,7831,7831,8021,7801.68M
October 03, 20251,7601,7731,7731,7731,753907,800
October 02, 20251,7821,7631,7631,794.51,761.51.2M
October 01, 20251,7891,791.51,791.51,8011,7781.67M
September 30, 20251,801.51,8041,8041,8121,7881.67M
September 29, 20251,8611,812.51,812.51,8671,8122.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved