Tokyu Corporation (9005.T) JPX

1,914.50

+10.5(+0.55%)

Updated at April 03 02:47PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,894	1,917	1,917	1,917.5	1,894	718,000
April 02, 2026	1,900	1,904	1,904	1,930	1,896.5	1.4M
April 01, 2026	1,880	1,892	1,892	1,892	1,863	1.58M
March 31, 2026	1,874.5	1,861.5	1,861.5	1,891.5	1,861.5	2.09M
March 30, 2026	1,835	1,870.5	1,870.5	1,880.5	1,827	2.55M
March 27, 2026	1,896	1,888.5	1,888.5	1,906.5	1,882.5	3.29M
March 26, 2026	1,892.5	1,884	1,884	1,893	1,870	2.24M
March 25, 2026	1,869.5	1,872	1,872	1,881	1,856	2M
March 24, 2026	1,845.5	1,851	1,851	1,859.5	1,841	1.93M
March 23, 2026	1,837	1,825	1,825	1,844.5	1,823.5	1.02M
March 19, 2026	1,885	1,846.5	1,846.5	1,887	1,846.5	2.27M
March 18, 2026	1,878	1,887	1,887	1,891.5	1,868.5	1.76M
March 17, 2026	1,851	1,857	1,857	1,874.5	1,851	1.46M
March 16, 2026	1,871	1,843	1,843	1,877	1,843	1.91M
March 13, 2026	1,870	1,870	1,870	1,907.5	1,857	2.17M
March 12, 2026	1,900	1,887	1,887	1,909.5	1,880.5	1.87M
March 11, 2026	1,925.5	1,907.5	1,907.5	1,928	1,903	1.37M
March 10, 2026	1,929	1,917.5	1,917.5	1,934.5	1,904.5	624,200
March 09, 2026	1,881	1,906	1,906	1,911	1,868.5	2.57M
March 06, 2026	1,912	1,906	1,906	1,918.5	1,883	1.7M
March 05, 2026	1,969	1,929.5	1,929.5	1,978	1,929.5	2.06M
March 04, 2026	1,932	1,938	1,938	1,944	1,908	1.27M
March 03, 2026	1,970.5	1,948	1,948	1,985	1,948	1.94M
March 02, 2026	1,985.5	1,990.5	1,990.5	2,011	1,971	2.04M
February 27, 2026	1,986.5	1,997.5	1,997.5	1,998.5	1,969.5	3.04M
February 26, 2026	1,938.5	1,969	1,969	1,978.5	1,938.5	1.61M
February 25, 2026	1,933.5	1,938.5	1,938.5	1,952	1,933	1.57M
February 24, 2026	1,935	1,936	1,936	1,942	1,911.5	1.59M
February 20, 2026	1,966	1,930.5	0	1,977	1,930.5	1.69M
February 19, 2026	1,989	1,977.5	0	1,991.5	1,967	1.61M
February 18, 2026	1,982	1,999	0	2,006	1,980	2.12M
February 17, 2026	1,970	1,978	0	1,986	1,966	1.8M
February 16, 2026	1,970	1,966	0	1,980	1,954.5	2.11M
February 13, 2026	1,956.5	1,964.5	0	1,970.5	1,950	3.42M
February 12, 2026	1,885	1,947.5	0	1,952.5	1,861	5.4M
February 10, 2026	1,827	1,856	0	1,857.5	1,821.5	2.15M
February 09, 2026	1,839	1,833.5	0	1,850	1,818.5	1.86M
February 06, 2026	1,813	1,826.5	0	1,826.5	1,808	1.64M
February 05, 2026	1,799	1,808	0	1,812	1,791.5	1.88M
February 04, 2026	1,745	1,774.5	0	1,786	1,734	1.96M
February 03, 2026	1,746	1,751.5	0	1,763	1,745	1.46M
February 02, 2026	1,762	1,741	0	1,763	1,736	1.53M
January 30, 2026	1,742	1,745.5	0	1,751.5	1,731.5	1.65M
January 29, 2026	1,723.5	1,729	0	1,734.5	1,707	1.55M
January 28, 2026	1,735.5	1,722.5	0	1,735.5	1,718.5	1.53M
January 27, 2026	1,756.5	1,736	0	1,761	1,735.5	1.64M
January 26, 2026	1,776.5	1,770	0	1,779	1,759	1.42M
January 23, 2026	1,801	1,776	0	1,812	1,772	1.95M
January 22, 2026	1,790	1,806.5	0	1,807	1,789	1.46M
January 21, 2026	1,808.5	1,790	0	1,813.5	1,781.5	1.66M
January 20, 2026	1,785.5	1,812	0	1,819	1,782	1.38M
January 19, 2026	1,789.5	1,790.5	0	1,795.5	1,780	1.17M
January 16, 2026	1,790	1,786.5	0	1,793.5	1,780	1.5M
January 15, 2026	1,820	1,793.5	0	1,822.5	1,788	2.25M
January 14, 2026	1,815	1,802	0	1,828.5	1,793	2.56M
January 13, 2026	1,845	1,819.5	0	1,857.5	1,815.5	1.97M
January 09, 2026	1,842.5	1,844	0	1,848.5	1,833.5	1.62M
January 08, 2026	1,830	1,823.5	0	1,841.5	1,818.5	1.19M
January 07, 2026	1,827	1,833.5	0	1,849	1,823.5	1.48M
January 06, 2026	1,823	1,836	0	1,836	1,818.5	1.45M