Tokyu Corporation (9005.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9005.T Historical Return
If you invested ¥1000 in Tokyu Corporation (9005.T) 10 years ago, it would be worth ¥1,035.22 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,085.21, while ¥1000 invested 1 year ago would be worth ¥968.19. This corresponds to total returns of 3.52%, 8.52%, -3.18%, respectively, with annualized returns of 0.35%, 1.65%, -3.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9005.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,650 | 1,663.5 | 1,663.5 | 1,665.5 | 1,639.5 | 5.48M |
| June 18, 2026 | 1,671.5 | 1,659.5 | 1,659.5 | 1,673 | 1,634.5 | 3.4M |
| June 17, 2026 | 1,704 | 1,686.5 | 1,686.5 | 1,717 | 1,684.5 | 2.29M |
| June 16, 2026 | 1,688 | 1,694 | 1,694 | 1,702.5 | 1,671.5 | 2.86M |
| June 15, 2026 | 1,689 | 1,693 | 1,693 | 1,715.5 | 1,682.5 | 2.09M |
| June 12, 2026 | 1,720.5 | 1,691.5 | 1,691.5 | 1,723.5 | 1,686.5 | 3.78M |
| June 11, 2026 | 1,734 | 1,711 | 1,711 | 1,754 | 1,703 | 4.33M |
| June 10, 2026 | 1,722 | 1,736.5 | 1,736.5 | 1,748.5 | 1,715.5 | 4.12M |
| June 09, 2026 | 1,695.5 | 1,701 | 1,701 | 1,714 | 1,687 | 3.15M |
| June 08, 2026 | 1,684 | 1,681.5 | 1,681.5 | 1,709.5 | 1,675.5 | 3.22M |
| June 05, 2026 | 1,695 | 1,684 | 1,684 | 1,721.5 | 1,675 | 3.45M |
| June 04, 2026 | 1,677.5 | 1,668 | 1,668 | 1,683.5 | 1,656 | 3.66M |
| June 03, 2026 | 1,617 | 1,677.5 | 1,677.5 | 1,677.5 | 1,611.5 | 4.13M |
| June 02, 2026 | 1,611 | 1,636 | 1,636 | 1,636.5 | 1,587 | 4.84M |
| June 01, 2026 | 1,600.5 | 1,630 | 1,630 | 1,634 | 1,597 | 5.85M |
| May 29, 2026 | 1,590 | 1,597 | 1,597 | 1,624 | 1,580 | 52.8M |
| May 28, 2026 | 1,617.5 | 1,598.5 | 1,598.5 | 1,634.5 | 1,595 | 5.61M |
| May 27, 2026 | 1,600 | 1,613.5 | 1,613.5 | 1,615.5 | 1,583 | 5.41M |
| May 26, 2026 | 1,608 | 1,603 | 1,603 | 1,615 | 1,599 | 3.37M |
| May 25, 2026 | 1,610 | 1,614 | 1,614 | 1,614.5 | 1,592 | 4.23M |
| May 22, 2026 | 1,630 | 1,623.5 | 1,623.5 | 1,632 | 1,609 | 4.77M |
| May 21, 2026 | 1,645 | 1,643.5 | 1,643.5 | 1,652 | 1,630.5 | 3.49M |
| May 20, 2026 | 1,678.5 | 1,633.5 | 1,633.5 | 1,687.5 | 1,622 | 4.49M |
| May 19, 2026 | 1,653 | 1,676 | 1,676 | 1,689 | 1,649 | 3.56M |
| May 18, 2026 | 1,655 | 1,654 | 1,654 | 1,666.5 | 1,648.5 | 2.56M |
| May 15, 2026 | 1,655.5 | 1,657 | 1,657 | 1,665.5 | 1,640.5 | 3.21M |
| May 14, 2026 | 1,682 | 1,669.5 | 1,669.5 | 1,687.5 | 1,645.5 | 4.22M |
| May 13, 2026 | 1,651.5 | 1,645.5 | 1,645.5 | 1,680 | 1,611.5 | 6.21M |
| May 12, 2026 | 1,605 | 1,611.5 | 1,611.5 | 1,622 | 1,597.5 | 3.53M |
| May 11, 2026 | 1,628 | 1,619 | 1,619 | 1,630.5 | 1,606.5 | 3.08M |
| May 08, 2026 | 1,658 | 1,640 | 1,640 | 1,665.5 | 1,639 | 3.05M |
| May 07, 2026 | 1,657.5 | 1,660.5 | 1,660.5 | 1,666.5 | 1,650 | 3.21M |
| May 01, 2026 | 1,667 | 1,664 | 1,664 | 1,670 | 1,643 | 2.53M |
| April 30, 2026 | 1,666 | 1,664.5 | 1,664.5 | 1,687 | 1,650.5 | 3.92M |
| April 28, 2026 | 1,688 | 1,687 | 1,687 | 1,698 | 1,681.5 | 2.43M |
| April 27, 2026 | 1,680 | 1,669.5 | 1,669.5 | 1,687 | 1,668.5 | 2.69M |
| April 24, 2026 | 1,710 | 1,692 | 1,692 | 1,717 | 1,692 | 2.42M |
| April 23, 2026 | 1,717 | 1,705 | 1,705 | 1,721.5 | 1,697 | 3.2M |
| April 22, 2026 | 1,760.5 | 1,717.5 | 1,717.5 | 1,767 | 1,710 | 3.45M |
| April 21, 2026 | 1,808.5 | 1,767 | 1,767 | 1,809 | 1,764 | 3.69M |
| April 20, 2026 | 1,844 | 1,793 | 1,793 | 1,845.5 | 1,793 | 2.94M |
| April 17, 2026 | 1,864.5 | 1,831 | 1,831 | 1,872 | 1,827 | 1.53M |
| April 16, 2026 | 1,881 | 1,863 | 1,863 | 1,894 | 1,863 | 1.6M |
| April 15, 2026 | 1,888 | 1,884.5 | 1,884.5 | 1,904 | 1,882 | 2.18M |
| April 14, 2026 | 1,887 | 1,871 | 1,871 | 1,897 | 1,867 | 1.17M |
| April 13, 2026 | 1,884 | 1,887 | 1,887 | 1,897.5 | 1,876 | 1.11M |
| April 10, 2026 | 1,910 | 1,888.5 | 1,888.5 | 1,918.5 | 1,884 | 1.45M |
| April 09, 2026 | 1,935 | 1,907.5 | 1,907.5 | 1,950.5 | 1,907.5 | 1.62M |
| April 08, 2026 | 1,946.5 | 1,924 | 1,924 | 1,953.5 | 1,919 | 1.72M |
| April 07, 2026 | 1,920 | 1,908.5 | 1,908.5 | 1,934.5 | 1,905.5 | 997,700 |
| April 06, 2026 | 1,922 | 1,907.5 | 1,907.5 | 1,925 | 1,904.5 | 719,900 |
| April 03, 2026 | 1,894 | 1,917 | 1,917 | 1,917.5 | 1,894 | 718,000 |
| April 02, 2026 | 1,900 | 1,904 | 1,904 | 1,930 | 1,896.5 | 1.4M |
| April 01, 2026 | 1,880 | 1,892 | 1,892 | 1,892 | 1,863 | 1.58M |
| March 31, 2026 | 1,874.5 | 1,861.5 | 1,861.5 | 1,891.5 | 1,861.5 | 2.09M |
| March 30, 2026 | 1,835 | 1,870.5 | 1,870.5 | 1,880.5 | 1,827 | 2.55M |
| March 27, 2026 | 1,896 | 1,888.5 | 1,872.5 | 1,906.5 | 1,882.5 | 3.29M |
| March 26, 2026 | 1,892.5 | 1,884 | 1,868.04 | 1,893 | 1,870 | 2.24M |
| March 25, 2026 | 1,869.5 | 1,872 | 1,856.14 | 1,881 | 1,856 | 2M |
| March 24, 2026 | 1,845.5 | 1,851 | 1,835.32 | 1,859.5 | 1,841 | 1.93M |
AD
