Tokyu Corporation (9005.T) JPX

Currency In JPY

AD

9005.T Historical Return

If you invested ¥1000 in Tokyu Corporation (9005.T) 10 years ago, it would be worth ¥1,183.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.23, while ¥1000 invested 1 year ago would be worth ¥899. This corresponds to total returns of 18.35%, 16.52%, -10.1%, respectively, with annualized returns of 1.7%, 3.11%, -10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9005.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,648.51,6681,6681,6751,645.52.67M
September 09, 20261,637.51,655.51,655.51,6561,630.52.25M
September 08, 20261,615.51,649.51,649.51,652.51,6113.16M
September 07, 20261,6351,6211,6211,636.51,618.52.09M
September 04, 20261,6371,6291,6291,641.51,6292.1M
September 03, 20261,6451,635.51,635.51,652.51,6352.48M
September 02, 20261,6581,6481,6481,662.51,6481.91M
September 01, 20261,6611,662.51,662.51,6741,6561.8M
August 31, 20261,649.51,660.51,660.51,6621,646.52.3M
August 28, 20261,6441,646.51,646.51,6511,6381.93M
August 27, 20261,6511,6541,6541,661.51,640.51.73M
August 26, 20261,6671,6581,6581,6741,650.52.11M
August 25, 20261,695.51,6781,6781,7041,6781.88M
August 24, 20261,679.51,6831,6831,6961,670.51.63M
August 21, 20261,6681,676.51,676.51,6871,6652.04M
August 20, 20261,658.51,659.51,659.51,6711,651.52.48M
August 19, 20261,6631,650.51,650.51,6661,626.52.37M
August 18, 20261,6311,6421,6421,649.51,6262.42M
August 17, 20261,6461,6341,6341,6491,6302.81M
August 14, 20261,6361,6391,6391,647.51,6332.64M
August 13, 20261,6431,637.51,637.51,6521,634.53.45M
August 12, 20261,6471,6431,6431,6621,633.52.65M
August 10, 20261,6681,644.51,644.51,682.51,6364.05M
August 07, 20261,6651,6701,6701,701.51,662.53.11M
August 06, 20261,6771,674.51,674.51,6811,6611.89M
August 05, 20261,675.51,6681,6681,6831,662.52.12M
August 04, 20261,708.51,6781,6781,7131,6782.53M
August 03, 20261,7451,708.51,708.51,749.51,7023.93M
July 31, 20261,7501,7471,7471,771.51,7463.04M
July 30, 20261,8331,815.51,815.51,844.51,799.52.78M
July 29, 20261,8151,846.51,846.51,860.51,791.52.9M
July 28, 20261,795.51,801.51,801.51,8101,784.52.57M
July 27, 20261,757.51,7921,7921,7921,756.52.42M
July 24, 20261,7251,746.51,746.51,760.51,7201.7M
July 23, 20261,7411,7361,7361,748.51,731.51.66M
July 22, 20261,7551,7481,7481,755.51,722.52.03M
July 21, 20261,7801,763.51,763.51,796.51,754.51.99M
July 17, 20261,7671,7721,7721,790.51,754.53.49M
July 16, 20261,744.51,7531,7531,762.51,740.52.09M
July 15, 20261,7401,734.51,734.51,746.51,7311.55M
July 14, 20261,7281,7341,7341,748.51,7232.19M
July 13, 20261,7231,712.51,712.51,7271,701.51.63M
July 10, 20261,7001,702.51,702.51,709.51,6931.94M
July 09, 20261,7171,7121,7121,7231,7032.15M
July 08, 20261,7411,7281,7281,7511,724.52.07M
July 07, 20261,7021,7381,7381,7491,6972.89M
July 06, 20261,6781,7081,7081,7081,6772.07M
July 03, 20261,6831,6701,6701,6991,6702.05M
July 02, 20261,657.51,662.51,662.51,6861,654.52.33M
July 01, 20261,6731,646.51,646.51,675.51,640.52.24M
June 30, 20261,6911,6751,6751,703.51,672.52.66M
June 29, 20261,6771,690.51,690.51,7031,6742.53M
June 26, 20261,6651,6731,6731,6731,645.52.28M
June 25, 20261,6571,650.51,650.51,6621,6412.43M
June 24, 20261,6551,631.51,631.51,6561,6253.27M
June 23, 20261,6211,640.51,640.51,6441,614.52.9M
June 22, 20261,6531,628.51,628.51,658.51,623.52.34M
June 19, 20261,6501,663.51,663.51,665.51,639.55.48M
June 18, 20261,671.51,659.51,659.51,6731,634.53.4M
June 17, 20261,7041,686.51,686.51,7171,684.52.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved