Keikyu Corporation (9006.T) JPX
1,478.50
+21(+1.44%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,478.50
+21(+1.44%)
Currency In JPY
If you invested ¥1000 in Keikyu Corporation (9006.T) 10 years ago, it would be worth ¥804.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.83, while ¥1000 invested 1 year ago would be worth ¥1,000.97. This corresponds to total returns of -19.52%, 8.18%, 0.1%, respectively, with annualized returns of -2.15%, 1.58%, 0.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,473.5 | 1,457.5 | 1,457.5 | 1,483.5 | 1,455.5 | 1.04M |
| June 01, 2026 | 1,505.5 | 1,479 | 1,479 | 1,512.5 | 1,479 | 1.18M |
| May 29, 2026 | 1,476 | 1,509 | 1,509 | 1,525.5 | 1,474 | 1.35M |
| May 28, 2026 | 1,509 | 1,477.5 | 1,477.5 | 1,524.5 | 1,477.5 | 1.13M |
| May 27, 2026 | 1,520 | 1,502.5 | 1,502.5 | 1,522 | 1,501.5 | 1.09M |
| May 26, 2026 | 1,548 | 1,520 | 1,520 | 1,550 | 1,520 | 661,100 |
| May 25, 2026 | 1,526 | 1,544 | 1,544 | 1,544.5 | 1,517.5 | 801,900 |
| May 22, 2026 | 1,530 | 1,527.5 | 1,527.5 | 1,542 | 1,518 | 576,400 |
| May 21, 2026 | 1,578.5 | 1,535 | 1,535 | 1,583.5 | 1,529.5 | 883,000 |
| May 20, 2026 | 1,607 | 1,567 | 1,567 | 1,614 | 1,563 | 881,700 |
| May 19, 2026 | 1,590 | 1,599.5 | 1,599.5 | 1,606.5 | 1,583 | 864,900 |
| May 18, 2026 | 1,577 | 1,572.5 | 1,572.5 | 1,589.5 | 1,568 | 680,400 |
| May 15, 2026 | 1,551.5 | 1,578 | 1,578 | 1,578 | 1,550.5 | 781,800 |
| May 14, 2026 | 1,565 | 1,551.5 | 1,551.5 | 1,580.5 | 1,546.5 | 843,200 |
| May 13, 2026 | 1,593.5 | 1,565 | 1,565 | 1,613.5 | 1,561.5 | 1.2M |
| May 12, 2026 | 1,576 | 1,598 | 1,598 | 1,625 | 1,568 | 2.2M |
| May 11, 2026 | 1,500 | 1,536 | 1,536 | 1,541.5 | 1,495.5 | 863,700 |
| May 08, 2026 | 1,547.5 | 1,514 | 1,514 | 1,550.5 | 1,501 | 735,500 |
| May 07, 2026 | 1,536.5 | 1,551.5 | 1,551.5 | 1,562.5 | 1,531 | 647,600 |
| May 01, 2026 | 1,536.5 | 1,536.5 | 1,536.5 | 1,544.5 | 1,525 | 536,200 |
| April 30, 2026 | 1,540 | 1,532.5 | 1,532.5 | 1,541.5 | 1,523 | 596,000 |
| April 28, 2026 | 1,555.5 | 1,557.5 | 1,557.5 | 1,564 | 1,539.5 | 519,500 |
| April 27, 2026 | 1,545.5 | 1,552.5 | 1,552.5 | 1,561.5 | 1,537 | 540,200 |
| April 24, 2026 | 1,548.5 | 1,554 | 1,554 | 1,556.5 | 1,543.5 | 384,400 |
| April 23, 2026 | 1,528 | 1,542.5 | 1,542.5 | 1,550.5 | 1,520.5 | 611,300 |
| April 22, 2026 | 1,550 | 1,534 | 1,534 | 1,550.5 | 1,525.5 | 530,100 |
| April 21, 2026 | 1,569.5 | 1,550.5 | 1,550.5 | 1,570 | 1,549 | 393,700 |
| April 20, 2026 | 1,550.5 | 1,556.5 | 1,556.5 | 1,559 | 1,547 | 343,900 |
| April 17, 2026 | 1,549.5 | 1,550 | 1,550 | 1,553 | 1,538.5 | 340,500 |
| April 16, 2026 | 1,558.5 | 1,541.5 | 1,541.5 | 1,565.5 | 1,541.5 | 477,800 |
| April 15, 2026 | 1,556 | 1,561.5 | 1,561.5 | 1,569 | 1,556 | 402,600 |
| April 14, 2026 | 1,566.5 | 1,549 | 1,549 | 1,570 | 1,547.5 | 521,300 |
| April 13, 2026 | 1,583 | 1,565.5 | 1,565.5 | 1,589.5 | 1,561 | 502,800 |
| April 10, 2026 | 1,625.5 | 1,583 | 1,583 | 1,632 | 1,583 | 668,000 |
| April 09, 2026 | 1,623 | 1,623 | 1,623 | 1,654.5 | 1,619 | 746,500 |
| April 08, 2026 | 1,644 | 1,618 | 1,618 | 1,653.5 | 1,612 | 751,700 |
| April 07, 2026 | 1,616 | 1,629 | 1,629 | 1,642 | 1,616 | 792,800 |
| April 06, 2026 | 1,604 | 1,605 | 1,605 | 1,613.5 | 1,595.5 | 432,600 |
| April 03, 2026 | 1,602.5 | 1,605.5 | 1,605.5 | 1,637.5 | 1,596.5 | 1.09M |
| April 02, 2026 | 1,553.5 | 1,593.5 | 1,593.5 | 1,606.5 | 1,553.5 | 1.07M |
| April 01, 2026 | 1,540 | 1,554.5 | 1,554.5 | 1,554.5 | 1,530.5 | 611,400 |
| March 31, 2026 | 1,529 | 1,525 | 1,525 | 1,545 | 1,520 | 611,800 |
| March 30, 2026 | 1,514.5 | 1,535 | 1,535 | 1,537 | 1,501.5 | 848,400 |
| March 27, 2026 | 1,560 | 1,560.5 | 1,537.5 | 1,574 | 1,556.5 | 2.16M |
| March 26, 2026 | 1,550 | 1,560 | 1,537.01 | 1,567 | 1,544 | 1.16M |
| March 25, 2026 | 1,538 | 1,544 | 1,521.24 | 1,544 | 1,531.5 | 1.03M |
| March 24, 2026 | 1,502.5 | 1,505.5 | 1,483.31 | 1,513.5 | 1,496.5 | 537,500 |
| March 23, 2026 | 1,484 | 1,484.5 | 1,462.62 | 1,498 | 1,478 | 1.09M |
| March 19, 2026 | 1,511 | 1,497.5 | 1,475.43 | 1,518 | 1,496.5 | 731,000 |
| March 18, 2026 | 1,500 | 1,513.5 | 1,491.19 | 1,513.5 | 1,497 | 574,400 |
| March 17, 2026 | 1,485.5 | 1,497 | 1,474.94 | 1,499.5 | 1,485.5 | 569,100 |
| March 16, 2026 | 1,499 | 1,480.5 | 1,458.68 | 1,499.5 | 1,480.5 | 744,800 |
| March 13, 2026 | 1,475 | 1,483.5 | 1,461.63 | 1,497 | 1,475 | 792,300 |
| March 12, 2026 | 1,503 | 1,490 | 1,468.04 | 1,503.5 | 1,477 | 654,500 |
| March 11, 2026 | 1,512.5 | 1,509 | 1,486.76 | 1,520 | 1,507.5 | 346,400 |
| March 10, 2026 | 1,512 | 1,504 | 1,476.41 | 1,516.5 | 1,500.5 | 193,200 |
| March 09, 2026 | 1,477 | 1,500 | 1,477.89 | 1,505.5 | 1,461.5 | 690,400 |
| March 06, 2026 | 1,500 | 1,501.5 | 1,479.37 | 1,509 | 1,490 | 609,300 |
| March 05, 2026 | 1,513.5 | 1,504 | 1,481.83 | 1,528 | 1,503.5 | 672,700 |
| March 04, 2026 | 1,515 | 1,492.5 | 1,474.44 | 1,515 | 1,485.5 | 744,000 |