Keikyu Corporation (9006.T) JPX

Currency In JPY

AD

9006.T Historical Return

If you invested ¥1000 in Keikyu Corporation (9006.T) 10 years ago, it would be worth ¥745.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,328, while ¥1000 invested 1 year ago would be worth ¥1,025.06. This corresponds to total returns of -25.42%, 32.8%, 2.51%, respectively, with annualized returns of -2.89%, 5.83%, 2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9006.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5891,556.51,556.51,594.51,556.5521,900
November 10, 20261,5991,590.51,590.51,5991,576781,400
November 09, 20261,5721,5911,5911,5991,568675,200
November 06, 20261,630.51,563.51,563.51,632.51,560908,900
November 05, 20261,596.51,647.51,647.51,6481,591.51.3M
November 04, 20261,583.51,577.51,577.51,6001,574.5640,200
November 02, 20261,597.51,587.51,587.51,5981,570646,800
October 30, 20261,569.51,588.51,588.51,591.51,562935,000
October 29, 20261,544.51,550.51,550.51,5571,542.51.5M
October 28, 20261,568.51,544.51,544.51,573.51,544822,600
October 27, 20261,601.51,568.51,568.51,6021,566.5775,500
October 26, 20261,5851,6031,6031,610.51,5771.22M
October 23, 20261,5761,5731,5731,5881,566846,600
October 22, 20261,5431,5621,5621,562.51,537788,600
October 21, 20261,5541,5371,5371,5541,528.5714,600
October 20, 20261,5401,540.51,540.51,5521,537516,900
October 19, 20261,550.51,542.51,542.51,5591,541.5651,900
October 16, 20261,5421,538.51,538.51,547.51,530.5566,200
October 15, 20261,536.51,536.51,536.51,543.51,529.5722,900
October 14, 20261,5401,526.51,526.51,5451,518752,400
October 13, 20261,5381,5361,5361,5461,528.5653,200
October 09, 20261,5341,526.51,526.51,5371,521.5680,800
October 08, 20261,516.51,516.51,516.51,5211,498816,700
October 07, 20261,5121,511.51,511.51,514.51,500759,300
October 06, 20261,5101,5121,5121,521.51,505973,200
October 05, 20261,513.51,5011,5011,518.51,496.51.25M
October 02, 20261,5261,5071,5071,531.51,5071.45M
October 01, 20261,5141,5321,5321,545.51,513.51.34M
September 30, 20261,520.51,5341,5341,5411,503.5858,500
September 29, 20261,5301,513.51,513.51,532.51,5051.53M
September 28, 20261,556.51,550.51,550.51,567.51,548.52.58M
September 25, 20261,561.51,5501,5501,5661,5471.27M
September 24, 20261,5631,548.51,548.51,5661,5441.26M
September 18, 20261,5831,567.51,567.51,5851,562.51.19M
September 17, 20261,5651,5831,5831,5891,565774,600
September 16, 20261,5801,5651,5651,5851,565455,100
September 15, 20261,5771,574.51,574.51,587.51,568523,100
September 11, 20261,552.51,560.51,560.51,5681,549.5758,300
September 10, 20261,559.51,5631,5631,5691,553.5632,000
September 09, 20261,5501,559.51,559.51,5651,547813,600
September 08, 20261,5451,561.51,561.51,565.51,545698,000
September 07, 20261,5401,543.51,543.51,5551,537.5816,800
September 04, 20261,5551,536.51,536.51,5661,536.51.06M
September 03, 20261,5601,5751,5751,5751,556538,100
September 02, 20261,5551,5541,5541,5631,550659,200
September 01, 20261,569.51,5651,5651,5841,565725,200
August 31, 20261,5731,569.51,569.51,5781,561676,700
August 28, 20261,5631,5751,5751,5781,556.5630,600
August 27, 20261,5651,568.51,568.51,583.51,560551,900
August 26, 20261,5861,583.51,583.51,5921,576487,500
August 25, 20261,581.51,5861,5861,5921,575453,000
August 24, 20261,5651,570.51,570.51,5831,563474,800
August 21, 20261,555.51,5651,5651,5741,555567,100
August 20, 20261,541.51,555.51,555.51,560.51,541.5725,800
August 19, 20261,5401,5391,5391,550.51,531828,100
August 18, 20261,518.51,534.51,534.51,5381,516619,300
August 17, 20261,522.51,5161,5161,525.51,511609,600
August 14, 20261,5211,518.51,518.51,525.51,515670,600
August 13, 20261,5231,523.51,523.51,526.51,503.5737,200
August 12, 20261,5131,5131,5131,5221,509742,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved