Keikyu Corporation (9006.T) JPX

Currency In JPY

AD

9006.T Historical Return

If you invested ¥1000 in Keikyu Corporation (9006.T) 10 years ago, it would be worth ¥827.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,289.74, while ¥1000 invested 1 year ago would be worth ¥1,102.59. This corresponds to total returns of -17.25%, 28.97%, 10.26%, respectively, with annualized returns of -1.88%, 5.22%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9006.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,5541,5371,5371,5541,528.5714,600
October 20, 20261,5401,540.51,540.51,5521,537516,900
October 19, 20261,550.51,542.51,542.51,5591,541.5651,900
October 16, 20261,5421,538.51,538.51,547.51,530.5566,200
October 15, 20261,536.51,536.51,536.51,543.51,529.5722,900
October 14, 20261,5401,526.51,526.51,5451,518752,400
October 13, 20261,5381,5361,5361,5461,528.5653,200
October 09, 20261,5341,526.51,526.51,5371,521.5680,800
October 08, 20261,516.51,516.51,516.51,5211,498816,700
October 07, 20261,5121,511.51,511.51,514.51,500759,300
October 06, 20261,5101,5121,5121,521.51,505973,200
October 05, 20261,513.51,5011,5011,518.51,496.51.25M
October 02, 20261,5261,5071,5071,531.51,5071.45M
October 01, 20261,5141,5321,5321,545.51,513.51.34M
September 30, 20261,520.51,5341,5341,5411,503.5858,500
September 29, 20261,5301,513.51,513.51,532.51,5051.53M
September 28, 20261,556.51,550.51,550.51,567.51,548.52.58M
September 25, 20261,561.51,5501,5501,5661,5471.27M
September 24, 20261,5631,548.51,548.51,5661,5441.26M
September 18, 20261,5831,567.51,567.51,5851,562.51.19M
September 17, 20261,5651,5831,5831,5891,565774,600
September 16, 20261,5801,5651,5651,5851,565455,100
September 15, 20261,5771,574.51,574.51,587.51,568523,100
September 11, 20261,552.51,560.51,560.51,5681,549.5758,300
September 10, 20261,559.51,5631,5631,5691,553.5632,000
September 09, 20261,5501,559.51,559.51,5651,547813,600
September 08, 20261,5451,561.51,561.51,565.51,545698,000
September 07, 20261,5401,543.51,543.51,5551,537.5816,800
September 04, 20261,5551,536.51,536.51,5661,536.51.06M
September 03, 20261,5601,5751,5751,5751,556538,100
September 02, 20261,5551,5541,5541,5631,550659,200
September 01, 20261,569.51,5651,5651,5841,565725,200
August 31, 20261,5731,569.51,569.51,5781,561676,700
August 28, 20261,5631,5751,5751,5781,556.5630,600
August 27, 20261,5651,568.51,568.51,583.51,560551,900
August 26, 20261,5861,583.51,583.51,5921,576487,500
August 25, 20261,581.51,5861,5861,5921,575453,000
August 24, 20261,5651,570.51,570.51,5831,563474,800
August 21, 20261,555.51,5651,5651,5741,555567,100
August 20, 20261,541.51,555.51,555.51,560.51,541.5725,800
August 19, 20261,5401,5391,5391,550.51,531828,100
August 18, 20261,518.51,534.51,534.51,5381,516619,300
August 17, 20261,522.51,5161,5161,525.51,511609,600
August 14, 20261,5211,518.51,518.51,525.51,515670,600
August 13, 20261,5231,523.51,523.51,526.51,503.5737,200
August 12, 20261,5131,5131,5131,5221,509742,200
August 10, 20261,5181,5041,5041,5181,495.5791,700
August 07, 20261,503.51,5051,5051,516.51,4961.09M
August 06, 20261,4991,500.51,500.51,5181,478.51.33M
August 05, 20261,516.51,516.51,516.51,520.51,507958,400
August 04, 20261,5411,5121,5121,5421,506886,600
August 03, 20261,5531,5421,5421,5561,503.51.28M
July 31, 20261,583.51,5571,5571,6041,556.51.04M
July 30, 20261,651.51,620.51,620.51,659.51,6021.04M
July 29, 20261,6121,651.51,651.51,6681,609.51.67M
July 28, 20261,6001,6201,6201,6241,598.51.17M
July 27, 20261,5761,5961,5961,599.51,558798,400
July 24, 20261,5401,557.51,557.51,568.51,533619,400
July 23, 20261,5751,5491,5491,5791,540.5671,200
July 22, 20261,581.51,5691,5691,584.51,551.5834,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved