If you invested ¥1000 in Keikyu Corporation (9006.T) 10 years ago, it would be worth ¥869.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,285.32, while ¥1000 invested 1 year ago would be worth ¥1,011.47. This corresponds to total returns of -13.01%, 28.53%, 1.15%, respectively, with annualized returns of -1.38%, 5.15%, 1.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,559.5 | 1,563 | 1,563 | 1,569 | 1,553.5 | 632,000 |
| September 09, 2026 | 1,550 | 1,559.5 | 1,559.5 | 1,565 | 1,547 | 813,600 |
| September 08, 2026 | 1,545 | 1,561.5 | 1,561.5 | 1,565.5 | 1,545 | 698,000 |
| September 07, 2026 | 1,540 | 1,543.5 | 1,543.5 | 1,555 | 1,537.5 | 816,800 |
| September 04, 2026 | 1,555 | 1,536.5 | 1,536.5 | 1,566 | 1,536.5 | 1.06M |
| September 03, 2026 | 1,560 | 1,575 | 1,575 | 1,575 | 1,556 | 538,100 |
| September 02, 2026 | 1,555 | 1,554 | 1,554 | 1,563 | 1,550 | 659,200 |
| September 01, 2026 | 1,569.5 | 1,565 | 1,565 | 1,584 | 1,565 | 725,200 |
| August 31, 2026 | 1,573 | 1,569.5 | 1,569.5 | 1,578 | 1,561 | 676,700 |
| August 28, 2026 | 1,563 | 1,575 | 1,575 | 1,578 | 1,556.5 | 630,600 |
| August 27, 2026 | 1,565 | 1,568.5 | 1,568.5 | 1,583.5 | 1,560 | 551,900 |
| August 26, 2026 | 1,586 | 1,583.5 | 1,583.5 | 1,592 | 1,576 | 487,500 |
| August 25, 2026 | 1,581.5 | 1,586 | 1,586 | 1,592 | 1,575 | 453,000 |
| August 24, 2026 | 1,565 | 1,570.5 | 1,570.5 | 1,583 | 1,563 | 474,800 |
| August 21, 2026 | 1,555.5 | 1,565 | 1,565 | 1,574 | 1,555 | 567,100 |
| August 20, 2026 | 1,541.5 | 1,555.5 | 1,555.5 | 1,560.5 | 1,541.5 | 725,800 |
| August 19, 2026 | 1,540 | 1,539 | 1,539 | 1,550.5 | 1,531 | 828,100 |
| August 18, 2026 | 1,518.5 | 1,534.5 | 1,534.5 | 1,538 | 1,516 | 619,300 |
| August 17, 2026 | 1,522.5 | 1,516 | 1,516 | 1,525.5 | 1,511 | 609,600 |
| August 14, 2026 | 1,521 | 1,518.5 | 1,518.5 | 1,525.5 | 1,515 | 670,600 |
| August 13, 2026 | 1,523 | 1,523.5 | 1,523.5 | 1,526.5 | 1,503.5 | 737,200 |
| August 12, 2026 | 1,513 | 1,513 | 1,513 | 1,522 | 1,509 | 742,200 |
| August 10, 2026 | 1,518 | 1,504 | 1,504 | 1,518 | 1,495.5 | 791,700 |
| August 07, 2026 | 1,503.5 | 1,505 | 1,505 | 1,516.5 | 1,496 | 1.09M |
| August 06, 2026 | 1,499 | 1,500.5 | 1,500.5 | 1,518 | 1,478.5 | 1.33M |
| August 05, 2026 | 1,516.5 | 1,516.5 | 1,516.5 | 1,520.5 | 1,507 | 958,400 |
| August 04, 2026 | 1,541 | 1,512 | 1,512 | 1,542 | 1,506 | 886,600 |
| August 03, 2026 | 1,553 | 1,542 | 1,542 | 1,556 | 1,503.5 | 1.28M |
| July 31, 2026 | 1,583.5 | 1,557 | 1,557 | 1,604 | 1,556.5 | 1.04M |
| July 30, 2026 | 1,651.5 | 1,620.5 | 1,620.5 | 1,659.5 | 1,602 | 1.04M |
| July 29, 2026 | 1,612 | 1,651.5 | 1,651.5 | 1,668 | 1,609.5 | 1.67M |
| July 28, 2026 | 1,600 | 1,620 | 1,620 | 1,624 | 1,598.5 | 1.17M |
| July 27, 2026 | 1,576 | 1,596 | 1,596 | 1,599.5 | 1,558 | 798,400 |
| July 24, 2026 | 1,540 | 1,557.5 | 1,557.5 | 1,568.5 | 1,533 | 619,400 |
| July 23, 2026 | 1,575 | 1,549 | 1,549 | 1,579 | 1,540.5 | 671,200 |
| July 22, 2026 | 1,581.5 | 1,569 | 1,569 | 1,584.5 | 1,551.5 | 834,100 |
| July 21, 2026 | 1,593 | 1,592.5 | 1,592.5 | 1,606.5 | 1,589.5 | 924,100 |
| July 17, 2026 | 1,600 | 1,589 | 1,589 | 1,613 | 1,578 | 1.03M |
| July 16, 2026 | 1,585 | 1,588 | 1,588 | 1,601 | 1,580.5 | 911,700 |
| July 15, 2026 | 1,563 | 1,573 | 1,573 | 1,581.5 | 1,563 | 683,600 |
| July 14, 2026 | 1,561.5 | 1,563 | 1,563 | 1,577.5 | 1,557.5 | 587,800 |
| July 13, 2026 | 1,553.5 | 1,546.5 | 1,546.5 | 1,557.5 | 1,544.5 | 597,200 |
| July 10, 2026 | 1,544.5 | 1,543.5 | 1,543.5 | 1,557.5 | 1,538 | 747,600 |
| July 09, 2026 | 1,547 | 1,544.5 | 1,544.5 | 1,557 | 1,540.5 | 502,700 |
| July 08, 2026 | 1,565 | 1,550 | 1,550 | 1,572.5 | 1,544 | 779,400 |
| July 07, 2026 | 1,567 | 1,569 | 1,569 | 1,578.5 | 1,547 | 910,700 |
| July 06, 2026 | 1,502 | 1,564.5 | 1,564.5 | 1,564.5 | 1,502 | 1.07M |
| July 03, 2026 | 1,510 | 1,502 | 1,502 | 1,524.5 | 1,502 | 717,000 |
| July 02, 2026 | 1,484.5 | 1,492 | 1,492 | 1,507.5 | 1,474 | 782,300 |
| July 01, 2026 | 1,472.5 | 1,465 | 1,465 | 1,481 | 1,463.5 | 780,100 |
| June 30, 2026 | 1,480.5 | 1,472.5 | 1,472.5 | 1,494 | 1,469 | 895,000 |
| June 29, 2026 | 1,461 | 1,481 | 1,481 | 1,488.5 | 1,457 | 931,800 |
| June 26, 2026 | 1,459 | 1,447 | 1,447 | 1,463 | 1,439 | 581,100 |
| June 25, 2026 | 1,439 | 1,445.5 | 1,445.5 | 1,463 | 1,438.5 | 606,600 |
| June 24, 2026 | 1,435 | 1,439 | 1,439 | 1,451.5 | 1,425.5 | 848,200 |
| June 23, 2026 | 1,432.5 | 1,437 | 1,437 | 1,442.5 | 1,422 | 1.01M |
| June 22, 2026 | 1,449 | 1,435 | 1,435 | 1,464 | 1,435 | 812,100 |
| June 19, 2026 | 1,463.5 | 1,448.5 | 1,448.5 | 1,478.5 | 1,448.5 | 1.68M |
| June 18, 2026 | 1,465 | 1,465.5 | 1,465.5 | 1,475 | 1,461.5 | 716,400 |
| June 17, 2026 | 1,470 | 1,463 | 1,463 | 1,485.5 | 1,460 | 667,700 |