Keikyu Corporation (9006.T) JPX

Currency In JPY

AD

9006.T Historical Return

If you invested ¥1000 in Keikyu Corporation (9006.T) 10 years ago, it would be worth ¥799.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.66, while ¥1000 invested 1 year ago would be worth ¥955.14. This corresponds to total returns of -20.01%, 8.17%, -4.49%, respectively, with annualized returns of -2.21%, 1.58%, -4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9006.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20261,463.51,448.51,448.51,478.51,448.51.68M
June 18, 20261,4651,465.51,465.51,4751,461.5716,400
June 17, 20261,4701,4631,4631,485.51,460667,700
June 16, 20261,481.51,4701,4701,488.51,457907,900
June 15, 20261,4881,4841,4841,5041,484774,800
June 12, 20261,485.51,4881,4881,4981,481.51.21M
June 11, 20261,504.51,485.51,485.51,513.51,4711.01M
June 10, 20261,480.51,5031,5031,5031,4681.12M
June 09, 20261,4751,471.51,471.51,4831,460.5817,400
June 08, 20261,449.51,466.51,466.51,473.51,449.5829,800
June 05, 20261,4581,450.51,450.51,4761,445891,900
June 04, 20261,463.51,442.51,442.51,4701,441.5909,200
June 03, 20261,457.51,4661,4661,4821,451.51.03M
June 02, 20261,473.51,457.51,457.51,483.51,455.51.04M
June 01, 20261,505.51,4791,4791,512.51,4791.18M
May 29, 20261,4761,5091,5091,525.51,4741.35M
May 28, 20261,5091,477.51,477.51,524.51,477.51.13M
May 27, 20261,5201,502.51,502.51,5221,501.51.09M
May 26, 20261,5481,5201,5201,5501,520661,100
May 25, 20261,5261,5441,5441,544.51,517.5801,900
May 22, 20261,5301,527.51,527.51,5421,518576,400
May 21, 20261,578.51,5351,5351,583.51,529.5883,000
May 20, 20261,6071,5671,5671,6141,563881,700
May 19, 20261,5901,599.51,599.51,606.51,583864,900
May 18, 20261,5771,572.51,572.51,589.51,568680,400
May 15, 20261,551.51,5781,5781,5781,550.5781,800
May 14, 20261,5651,551.51,551.51,580.51,546.5843,200
May 13, 20261,593.51,5651,5651,613.51,561.51.2M
May 12, 20261,5761,5981,5981,6251,5682.2M
May 11, 20261,5001,5361,5361,541.51,495.5863,700
May 08, 20261,547.51,5141,5141,550.51,501735,500
May 07, 20261,536.51,551.51,551.51,562.51,531647,600
May 01, 20261,536.51,536.51,536.51,544.51,525536,200
April 30, 20261,5401,532.51,532.51,541.51,523596,000
April 28, 20261,555.51,557.51,557.51,5641,539.5519,500
April 27, 20261,545.51,552.51,552.51,561.51,537540,200
April 24, 20261,548.51,5541,5541,556.51,543.5384,400
April 23, 20261,5281,542.51,542.51,550.51,520.5611,300
April 22, 20261,5501,5341,5341,550.51,525.5530,100
April 21, 20261,569.51,550.51,550.51,5701,549393,700
April 20, 20261,550.51,556.51,556.51,5591,547343,900
April 17, 20261,549.51,5501,5501,5531,538.5340,500
April 16, 20261,558.51,541.51,541.51,565.51,541.5477,800
April 15, 20261,5561,561.51,561.51,5691,556402,600
April 14, 20261,566.51,5491,5491,5701,547.5521,300
April 13, 20261,5831,565.51,565.51,589.51,561502,800
April 10, 20261,625.51,5831,5831,6321,583668,000
April 09, 20261,6231,6231,6231,654.51,619746,500
April 08, 20261,6441,6181,6181,653.51,612751,700
April 07, 20261,6161,6291,6291,6421,616792,800
April 06, 20261,6041,6051,6051,613.51,595.5432,600
April 03, 20261,602.51,605.51,605.51,637.51,596.51.09M
April 02, 20261,553.51,593.51,593.51,606.51,553.51.07M
April 01, 20261,5401,554.51,554.51,554.51,530.5611,400
March 31, 20261,5291,5251,5251,5451,520611,800
March 30, 20261,514.51,5351,5351,5371,501.5848,400
March 27, 20261,5601,560.51,537.51,5741,556.52.16M
March 26, 20261,5501,5601,537.011,5671,5441.16M
March 25, 20261,5381,5441,521.241,5441,531.51.03M
March 24, 20261,502.51,505.51,483.311,513.51,496.5537,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved