Keikyu Corporation (9006.T) JPX

1,491.00

-14(-0.93%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,5051,4911,4911,506.51,487.5509,300
December 04, 20251,5021,5051,5051,509.51,498.5425,300
December 03, 20251,5091,504.51,504.51,509.51,495394,600
December 02, 20251,5141,5121,5121,522.51,507.5506,300
December 01, 20251,5221,515.51,515.51,530.51,513392,300
November 28, 20251,534.51,5291,5291,536.51,526294,700
November 27, 20251,5521,5321,5321,557.51,525.5361,200
November 26, 20251,532.51,5521,5521,5571,530628,200
November 25, 20251,5221,534.51,534.51,5411,515478,100
November 21, 20251,5091,5231,5231,5231,508.5652,100
November 20, 20251,4951,506.51,506.51,5211,495512,800
November 19, 20251,4941,4991,4991,5071,492448,400
November 18, 20251,5111,4941,4941,515.51,492.5494,000
November 17, 20251,5071,5081,5081,5161,501.5410,000
November 14, 20251,5101,5191,5191,519.51,504.5579,100
November 13, 20251,5351,5091,5091,537.51,496.5636,700
November 12, 20251,5531,537.51,537.51,565.51,531946,900
November 11, 20251,5301,563.51,563.51,568.51,515.51.65M
November 10, 20251,4811,481.51,481.51,481.51,469.5521,700
November 07, 20251,4781,4741,4741,4991,466.5675,800
November 06, 20251,4711,4661,4661,482.51,463.5781,600
November 05, 20251,4651,4711,4711,4821,448.51M
November 04, 20251,4351,4621,4621,466.51,433.5812,500
October 31, 20251,4351,4371,4371,460.51,432728,300
October 30, 20251,400.51,430.51,430.51,430.51,400.52.31M
October 29, 20251,4301,407.51,407.51,4311,404927,400
October 28, 20251,4241,433.51,433.51,4381,416847,400
October 27, 20251,430.51,4271,4271,4331,422.5580,000
October 24, 20251,435.51,4261,4261,439.51,421495,700
October 23, 20251,434.51,4401,4401,441.51,430.5561,800
October 22, 20251,427.51,433.51,433.51,4391,427.5420,300
October 21, 20251,4241,427.51,427.51,4321,424321,600
October 20, 20251,434.51,4271,4271,440.51,426.5369,500
October 17, 20251,4201,4241,4241,4271,418375,700
October 16, 20251,4251,422.51,422.51,4361,422450,400
October 15, 20251,440.51,4291,4291,446.51,428598,700
October 14, 20251,425.51,431.51,431.51,436.51,421.5764,500
October 10, 20251,457.51,4441,4441,4611,442.5774,400
October 09, 20251,4721,467.51,467.51,477.51,458.5524,300
October 08, 20251,4861,4801,4801,5001,475563,900
October 07, 20251,492.51,486.51,486.51,4981,485.5488,500
October 06, 20251,4891,498.51,498.51,5031,481.5611,500
October 03, 20251,4581,4691,4691,4761,456602,200
October 02, 20251,4821,4551,4551,485.51,452.5641,900
October 01, 20251,5021,4901,4901,5081,479691,100
September 30, 20251,5251,5011,5011,525.51,494761,900
September 29, 20251,5451,5251,5251,5491,5211.21M
September 26, 20251,5511,560.51,560.51,565.51,547.52.77M
September 25, 20251,5541,545.51,545.51,5561,535.51.19M
September 24, 20251,5621,5481,5481,5671,548685,800
September 22, 20251,5401,548.51,548.51,5621,539606,600
September 19, 20251,5701,5401,5401,574.51,5381.59M
September 18, 20251,586.51,580.51,580.51,591.51,572430,400
September 17, 20251,586.51,580.51,580.51,591.51,572430,400
September 16, 20251,5811,5861,5861,5901,574439,500
September 12, 20251,592.51,582.51,582.51,592.51,574.5484,600
September 11, 20251,5931,584.51,584.51,595.51,570.5366,800
September 10, 20251,5911,593.51,593.51,6021,580.5627,800
September 09, 20251,5951,5911,5911,6071,588589,100
September 08, 20251,574.51,5951,5951,5951,571513,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved