Keikyu Corporation (9006.T) JPX

Currency In JPY

AD

9006.T Historical Return

If you invested ¥1000 in Keikyu Corporation (9006.T) 10 years ago, it would be worth ¥911.81 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,254.42, while ¥1000 invested 1 year ago would be worth ¥1,008.66. This corresponds to total returns of -8.82%, 25.44%, 0.87%, respectively, with annualized returns of -0.92%, 4.64%, 0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9006.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,555.51,5651,5651,5741,555567,100
August 20, 20261,541.51,555.51,555.51,560.51,541.5725,800
August 19, 20261,5401,5391,5391,550.51,531828,100
August 18, 20261,518.51,534.51,534.51,5381,516619,300
August 17, 20261,522.51,5161,5161,525.51,511609,600
August 14, 20261,5211,518.51,518.51,525.51,515670,600
August 13, 20261,5231,523.51,523.51,526.51,503.5737,200
August 12, 20261,5131,5131,5131,5221,509742,200
August 10, 20261,5181,5041,5041,5181,495.5791,700
August 07, 20261,503.51,5051,5051,516.51,4961.09M
August 06, 20261,4991,500.51,500.51,5181,478.51.33M
August 05, 20261,516.51,516.51,516.51,520.51,507958,400
August 04, 20261,5411,5121,5121,5421,506886,600
August 03, 20261,5531,5421,5421,5561,503.51.28M
July 31, 20261,583.51,5571,5571,6041,556.51.04M
July 30, 20261,651.51,620.51,620.51,659.51,6021.04M
July 29, 20261,6121,651.51,651.51,6681,609.51.67M
July 28, 20261,6001,6201,6201,6241,598.51.17M
July 27, 20261,5761,5961,5961,599.51,558798,400
July 24, 20261,5401,557.51,557.51,568.51,533619,400
July 23, 20261,5751,5491,5491,5791,540.5671,200
July 22, 20261,581.51,5691,5691,584.51,551.5834,100
July 21, 20261,5931,592.51,592.51,606.51,589.5924,100
July 17, 20261,6001,5891,5891,6131,5781.03M
July 16, 20261,5851,5881,5881,6011,580.5911,700
July 15, 20261,5631,5731,5731,581.51,563683,600
July 14, 20261,561.51,5631,5631,577.51,557.5587,800
July 13, 20261,553.51,546.51,546.51,557.51,544.5597,200
July 10, 20261,544.51,543.51,543.51,557.51,538747,600
July 09, 20261,5471,544.51,544.51,5571,540.5502,700
July 08, 20261,5651,5501,5501,572.51,544779,400
July 07, 20261,5671,5691,5691,578.51,547910,700
July 06, 20261,5021,564.51,564.51,564.51,5021.07M
July 03, 20261,5101,5021,5021,524.51,502717,000
July 02, 20261,484.51,4921,4921,507.51,474782,300
July 01, 20261,472.51,4651,4651,4811,463.5780,100
June 30, 20261,480.51,472.51,472.51,4941,469895,000
June 29, 20261,4611,4811,4811,488.51,457931,800
June 26, 20261,4591,4471,4471,4631,439581,100
June 25, 20261,4391,445.51,445.51,4631,438.5606,600
June 24, 20261,4351,4391,4391,451.51,425.5848,200
June 23, 20261,432.51,4371,4371,442.51,4221.01M
June 22, 20261,4491,4351,4351,4641,435812,100
June 19, 20261,463.51,448.51,448.51,478.51,448.51.68M
June 18, 20261,4651,465.51,465.51,4751,461.5716,400
June 17, 20261,4701,4631,4631,485.51,460667,700
June 16, 20261,481.51,4701,4701,488.51,457907,900
June 15, 20261,4881,4841,4841,5041,484774,800
June 12, 20261,485.51,4881,4881,4981,481.51.21M
June 11, 20261,504.51,485.51,485.51,513.51,4711.01M
June 10, 20261,480.51,5031,5031,5031,4681.12M
June 09, 20261,4751,471.51,471.51,4831,460.5817,400
June 08, 20261,449.51,466.51,466.51,473.51,449.5829,800
June 05, 20261,4581,450.51,450.51,4761,445891,900
June 04, 20261,463.51,442.51,442.51,4701,441.5909,200
June 03, 20261,457.51,4661,4661,4821,451.51.03M
June 02, 20261,473.51,457.51,457.51,483.51,455.51.04M
June 01, 20261,505.51,4791,4791,512.51,4791.18M
May 29, 20261,4761,5091,5091,525.51,4741.35M
May 28, 20261,5091,477.51,477.51,524.51,477.51.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved