1,698.00
-12(-0.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,708 | 1,698 | 1,698 | 1,711 | 1,693.5 | 975,700 |
| January 13, 2026 | 1,725.5 | 1,710 | 1,710 | 1,728.5 | 1,703.5 | 846,400 |
| January 09, 2026 | 1,704.5 | 1,710 | 1,710 | 1,716.5 | 1,702 | 694,200 |
| January 08, 2026 | 1,724.5 | 1,702.5 | 1,702.5 | 1,735 | 1,699 | 744,500 |
| January 07, 2026 | 1,711 | 1,735.5 | 1,735.5 | 1,735.5 | 1,703 | 544,700 |
| January 06, 2026 | 1,720 | 1,721 | 1,721 | 1,733 | 1,714 | 616,600 |
| January 05, 2026 | 1,706.5 | 1,720 | 1,720 | 1,720 | 1,703.5 | 599,000 |
| December 30, 2025 | 1,730 | 1,708 | 1,708 | 1,735 | 1,708 | 575,700 |
| December 29, 2025 | 1,732 | 1,731 | 1,731 | 1,737.5 | 1,717.5 | 653,500 |
| December 26, 2025 | 1,725.5 | 1,731.5 | 1,731.5 | 1,736.5 | 1,723 | 659,200 |
| December 25, 2025 | 1,707.5 | 1,720 | 1,720 | 1,721.5 | 1,696.5 | 565,000 |
| December 24, 2025 | 1,690 | 1,694 | 1,694 | 1,700.5 | 1,687.5 | 453,500 |
| December 23, 2025 | 1,682.5 | 1,689.5 | 1,689.5 | 1,695 | 1,680.5 | 484,000 |
| December 22, 2025 | 1,700 | 1,682.5 | 1,682.5 | 1,708 | 1,672.5 | 779,000 |
| December 19, 2025 | 1,705.5 | 1,709.5 | 1,709.5 | 1,711 | 1,697.5 | 941,400 |
| December 18, 2025 | 1,702 | 1,707 | 1,707 | 1,715 | 1,701 | 615,200 |
| December 17, 2025 | 1,714.5 | 1,685.5 | 1,685.5 | 1,718.5 | 1,680.5 | 438,600 |
| December 16, 2025 | 1,717 | 1,709 | 1,709 | 1,728 | 1,709 | 506,100 |
| December 15, 2025 | 1,699 | 1,722.5 | 1,722.5 | 1,728.5 | 1,699 | 836,800 |
| December 12, 2025 | 1,685.5 | 1,692.5 | 1,692.5 | 1,694 | 1,670 | 850,100 |
| December 11, 2025 | 1,686 | 1,670.5 | 1,670.5 | 1,689.5 | 1,670 | 458,100 |
| December 10, 2025 | 1,672 | 1,684 | 1,684 | 1,691 | 1,671 | 503,900 |
| December 09, 2025 | 1,685 | 1,688 | 1,688 | 1,689 | 1,667 | 502,100 |
| December 08, 2025 | 1,676 | 1,681 | 1,681 | 1,687 | 1,666 | 728,700 |
| December 05, 2025 | 1,707.5 | 1,659 | 1,659 | 1,715 | 1,659 | 1.06M |
| December 04, 2025 | 1,700 | 1,712.5 | 1,712.5 | 1,717 | 1,699 | 671,500 |
| December 03, 2025 | 1,717 | 1,710 | 1,710 | 1,721 | 1,704 | 773,300 |
| December 02, 2025 | 1,740 | 1,731 | 1,731 | 1,744.5 | 1,726 | 896,000 |
| December 01, 2025 | 1,752 | 1,744 | 1,744 | 1,769 | 1,744 | 969,600 |
| November 28, 2025 | 1,782 | 1,769.5 | 1,769.5 | 1,784.5 | 1,765.5 | 665,000 |
| November 27, 2025 | 1,783.5 | 1,786 | 1,786 | 1,794 | 1,768 | 853,000 |
| November 26, 2025 | 1,764 | 1,789 | 1,789 | 1,789 | 1,763 | 1.08M |
| November 25, 2025 | 1,774 | 1,768.5 | 1,768.5 | 1,774 | 1,744.5 | 927,800 |
| November 21, 2025 | 1,730 | 1,774 | 1,774 | 1,774 | 1,729.5 | 1.56M |
| November 20, 2025 | 1,686 | 1,718 | 1,718 | 1,738 | 1,683.5 | 1.36M |
| November 19, 2025 | 1,665.5 | 1,687 | 1,687 | 1,698 | 1,658.5 | 1.37M |
| November 18, 2025 | 1,650 | 1,651.5 | 1,651.5 | 1,666 | 1,642 | 1.23M |
| November 17, 2025 | 1,635 | 1,642 | 1,642 | 1,654.5 | 1,630.5 | 1.03M |
| November 14, 2025 | 1,675 | 1,651 | 1,651 | 1,678 | 1,635.5 | 1.44M |
| November 13, 2025 | 1,664 | 1,657 | 1,657 | 1,670 | 1,645.5 | 769,100 |
| November 12, 2025 | 1,670 | 1,659 | 1,659 | 1,688 | 1,654 | 937,700 |
| November 11, 2025 | 1,655 | 1,664 | 1,664 | 1,668 | 1,654 | 772,100 |
| November 10, 2025 | 1,647 | 1,654 | 1,654 | 1,654 | 1,642 | 542,700 |
| November 07, 2025 | 1,622.5 | 1,635 | 1,635 | 1,642 | 1,622 | 620,000 |
| November 06, 2025 | 1,622 | 1,615 | 1,615 | 1,629 | 1,614 | 725,000 |
| November 05, 2025 | 1,642 | 1,639 | 1,639 | 1,652 | 1,625.5 | 1.06M |
| November 04, 2025 | 1,616 | 1,633.5 | 1,633.5 | 1,639 | 1,612 | 892,900 |
| October 31, 2025 | 1,619 | 1,630 | 1,630 | 1,642.5 | 1,616 | 862,600 |
| October 30, 2025 | 1,600 | 1,610.5 | 1,610.5 | 1,612.5 | 1,585.5 | 3.48M |
| October 29, 2025 | 1,636.5 | 1,609.5 | 1,609.5 | 1,638 | 1,603.5 | 937,000 |
| October 28, 2025 | 1,652.5 | 1,647 | 1,647 | 1,656 | 1,643.5 | 758,700 |
| October 27, 2025 | 1,651 | 1,650.5 | 1,650.5 | 1,658 | 1,644 | 812,400 |
| October 24, 2025 | 1,654 | 1,640.5 | 1,640.5 | 1,659 | 1,636 | 771,500 |
| October 23, 2025 | 1,662 | 1,664.5 | 1,664.5 | 1,679 | 1,659.5 | 854,600 |
| October 22, 2025 | 1,648 | 1,661 | 1,661 | 1,661 | 1,644 | 689,700 |
| October 21, 2025 | 1,631 | 1,635 | 1,635 | 1,654.5 | 1,630 | 759,700 |
| October 20, 2025 | 1,622.5 | 1,630 | 1,630 | 1,631 | 1,615 | 668,800 |
| October 17, 2025 | 1,605 | 1,603.5 | 1,603.5 | 1,617.5 | 1,602 | 557,700 |
| October 16, 2025 | 1,600 | 1,606.5 | 1,606.5 | 1,619 | 1,600 | 720,100 |
| October 15, 2025 | 1,620 | 1,606 | 1,606 | 1,631 | 1,599.5 | 924,500 |