Odakyu Electric Railway Co., Ltd. (9007.T) JPX

1,742.50

-3(-0.17%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7421,742.51,742.51,755.51,736.5874,900
September 04, 20251,7471,745.51,745.51,751.51,729972,600
September 03, 20251,7101,7511,7511,758.51,7051.39M
September 02, 20251,708.51,7091,7091,7111,688.5955,600
September 01, 20251,6851,7111,7111,713.51,685748,700
August 29, 20251,6861,685.51,685.51,693.51,680.5764,900
August 28, 20251,6861,6941,6941,6971,675819,000
August 27, 20251,6761,6921,6921,695.51,6681M
August 26, 20251,7231,6811,6811,7241,6811.2M
August 25, 20251,7491,7241,7241,7521,723.5794,300
August 22, 20251,7501,751.51,751.51,7591,741519,400
August 21, 20251,7701,7581,7581,7701,744561,100
August 20, 20251,7591,774.51,774.51,7761,753861,600
August 19, 20251,7351,7451,7451,746.51,723.5565,100
August 18, 20251,7141,7351,7351,754.51,712886,300
August 15, 20251,7181,7091,7091,7221,699648,800
August 14, 20251,7131,713.51,713.51,7151,692894,000
August 13, 20251,7361,718.51,718.51,7421,712.51.03M
August 12, 20251,7201,7361,7361,7731,709.51.53M
August 08, 20251,7161,729.51,729.51,729.51,712.51.16M
August 07, 20251,6991,7151,7151,7151,695.5931,100
August 06, 20251,6951,695.51,695.51,704.51,689878,900
August 05, 20251,6751,697.51,697.51,697.51,668681,800
August 04, 20251,6631,6741,6741,6851,653.5657,000
August 01, 20251,6401,6751,6751,6761,639.5731,000
July 31, 20251,6381,633.51,633.51,6401,620736,000
July 30, 20251,6181,636.51,636.51,6381,616735,300
July 29, 20251,614.51,615.51,615.51,621.51,605967,900
July 28, 20251,6131,614.51,614.51,6231,610657,000
July 25, 20251,6221,6121,6121,6321,604920,100
July 24, 20251,6221,614.51,614.51,624.51,6021.17M
July 23, 20251,600.51,610.51,610.51,6181,594.51.1M
July 22, 20251,5961,597.51,597.51,6081,5881.17M
July 18, 20251,6161,6081,6081,6211,608829,500
July 17, 20251,6121,610.51,610.51,614.51,5961.08M
July 16, 20251,6321,620.51,620.51,6361,620.5888,200
July 15, 20251,6601,6341,6341,662.51,632807,900
July 14, 20251,655.51,657.51,657.51,671.51,649.5759,600
July 11, 20251,6741,6541,6541,6851,647934,700
July 10, 20251,678.51,6551,6551,678.51,651.5800,000
July 09, 20251,6681,6761,6761,678.51,661.5612,200
July 08, 20251,678.51,674.51,674.51,683.51,663.5924,000
July 07, 20251,6761,6751,6751,6831,667773,100
July 04, 20251,6501,663.51,663.51,6671,647.5696,100
July 03, 20251,6651,662.51,662.51,6711,648.51.24M
July 02, 20251,663.51,655.51,655.51,684.51,6551.11M
July 01, 20251,6831,6541,6541,6981,6541.09M
June 30, 20251,6981,6861,6861,7141,6861.23M
June 27, 20251,7001,6921,6921,7101,6851.07M
June 26, 20251,6831,692.51,692.51,698.51,683797,500
June 25, 20251,7051,6831,6831,7051,673839,100
June 24, 20251,7191,6981,6981,722.51,698865,600
June 23, 20251,7001,702.51,702.51,7251,6981.23M
June 20, 20251,695.51,7051,7051,7171,6902.51M
June 19, 20251,6591,692.51,692.51,694.51,6571.28M
June 18, 20251,6591,659.51,659.51,676.51,652.5895,900
June 17, 20251,6301,6611,6611,6651,630787,900
June 16, 20251,6641,6421,6421,6721,636883,900
June 13, 20251,6601,659.51,659.51,6731,650.5980,100
June 12, 20251,6801,6651,6651,6801,658.51.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved