Odakyu Electric Railway Co., Ltd. (9007.T) JPX

1,665.50

-47(-2.74%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7001,712.51,712.51,7171,699671,500
December 03, 20251,7171,7101,7101,7211,704773,300
December 02, 20251,7401,7311,7311,744.51,726896,000
December 01, 20251,7521,7441,7441,7691,744969,600
November 28, 20251,7821,769.51,769.51,784.51,765.5665,000
November 27, 20251,783.51,7861,7861,7941,768853,000
November 26, 20251,7641,7891,7891,7891,7631.08M
November 25, 20251,7741,768.51,768.51,7741,744.5927,800
November 21, 20251,7301,7741,7741,7741,729.51.56M
November 20, 20251,6861,7181,7181,7381,683.51.36M
November 19, 20251,665.51,6871,6871,6981,658.51.37M
November 18, 20251,6501,651.51,651.51,6661,6421.23M
November 17, 20251,6351,6421,6421,654.51,630.51.03M
November 14, 20251,6751,6511,6511,6781,635.51.44M
November 13, 20251,6641,6571,6571,6701,645.5769,100
November 12, 20251,6701,6591,6591,6881,654937,700
November 11, 20251,6551,6641,6641,6681,654772,100
November 10, 20251,6471,6541,6541,6541,642542,700
November 07, 20251,622.51,6351,6351,6421,622620,000
November 06, 20251,6221,6151,6151,6291,614725,000
November 05, 20251,6421,6391,6391,6521,625.51.06M
November 04, 20251,6161,633.51,633.51,6391,612892,900
October 31, 20251,6191,6301,6301,642.51,616862,600
October 30, 20251,6001,610.51,610.51,612.51,585.53.48M
October 29, 20251,636.51,609.51,609.51,6381,603.5937,000
October 28, 20251,652.51,6471,6471,6561,643.5758,700
October 27, 20251,6511,650.51,650.51,6581,644812,400
October 24, 20251,6541,640.51,640.51,6591,636771,500
October 23, 20251,6621,664.51,664.51,6791,659.5854,600
October 22, 20251,6481,6611,6611,6611,644689,700
October 21, 20251,6311,6351,6351,654.51,630759,700
October 20, 20251,622.51,6301,6301,6311,615668,800
October 17, 20251,6051,603.51,603.51,617.51,602557,700
October 16, 20251,6001,606.51,606.51,6191,600720,100
October 15, 20251,6201,6061,6061,6311,599.5924,500
October 14, 20251,6021,6051,6051,614.51,591.51.06M
October 10, 20251,611.51,614.51,614.51,621.51,605.5852,800
October 09, 20251,6431,6151,6151,6471,614.51.03M
October 08, 20251,6701,6471,6471,679.51,647680,400
October 07, 20251,6571,665.51,665.51,667.51,638861,800
October 06, 20251,6651,6591,6591,6661,646.5907,900
October 03, 20251,6201,633.51,633.51,634.51,620733,200
October 02, 20251,655.51,6231,6231,6601,623985,900
October 01, 20251,656.51,6711,6711,671.51,644805,700
September 30, 20251,6671,664.51,664.51,671.51,653.5993,100
September 29, 20251,7011,6671,6671,7031,6671.31M
September 26, 20251,7071,7231,7231,7291,7052.75M
September 25, 20251,7091,7101,7101,718.51,6991.49M
September 24, 20251,7301,697.51,697.51,7341,6971.62M
September 22, 20251,7141,7121,7121,734.51,708.51.04M
September 19, 20251,7301,717.51,717.51,7501,716.53.18M
September 18, 20251,7341,724.51,724.51,7401,722897,800
September 17, 20251,7301,736.51,736.51,742.51,721.5897,800
September 16, 20251,7151,7351,7351,7461,712.5863,000
September 12, 20251,7401,721.51,721.51,742.51,7151.09M
September 11, 20251,743.51,738.51,738.51,7491,725.51.09M
September 10, 20251,7601,7481,7481,7601,741.5710,700
September 09, 20251,7571,758.51,758.51,7671,749655,500
September 08, 20251,7451,7551,7551,768.51,743.51.11M
September 05, 20251,7421,742.51,742.51,755.51,736.5874,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved