Odakyu Electric Railway Co., Ltd. (9007.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Odakyu Electric Railway Co., Ltd. (9007.T) 10 years ago, it would be worth ¥946.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.09, while ¥1000 invested 1 year ago would be worth ¥1,066.6. This corresponds to total returns of -5.4%, -22.19%, 6.66%, respectively, with annualized returns of -0.55%, -4.9%, 6.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,798 | 1,805.5 | 1,805.5 | 1,813 | 1,786.5 | 1.74M |
| September 10, 2026 | 1,790 | 1,796 | 1,796 | 1,807.5 | 1,789 | 1.23M |
| September 09, 2026 | 1,780 | 1,789.5 | 1,789.5 | 1,792.5 | 1,774 | 1.63M |
| September 08, 2026 | 1,760.5 | 1,790.5 | 1,790.5 | 1,790.5 | 1,753.5 | 957,100 |
| September 07, 2026 | 1,789 | 1,763 | 1,763 | 1,790.5 | 1,763 | 1.11M |
| September 04, 2026 | 1,790 | 1,787.5 | 1,787.5 | 1,799.5 | 1,783 | 1.09M |
| September 03, 2026 | 1,791.5 | 1,791.5 | 1,791.5 | 1,798 | 1,780.5 | 1.13M |
| September 02, 2026 | 1,796.5 | 1,795 | 1,795 | 1,808 | 1,787 | 1.11M |
| September 01, 2026 | 1,783 | 1,809 | 1,809 | 1,811 | 1,779 | 1.26M |
| August 31, 2026 | 1,788 | 1,783 | 1,783 | 1,795.5 | 1,779 | 994,100 |
| August 28, 2026 | 1,763 | 1,785 | 1,785 | 1,785 | 1,759 | 858,900 |
| August 27, 2026 | 1,771.5 | 1,776.5 | 1,776.5 | 1,781.5 | 1,758.5 | 739,000 |
| August 26, 2026 | 1,780 | 1,773.5 | 1,773.5 | 1,789 | 1,770 | 738,600 |
| August 25, 2026 | 1,775.5 | 1,788.5 | 1,788.5 | 1,798.5 | 1,775 | 1.14M |
| August 24, 2026 | 1,775 | 1,762.5 | 1,762.5 | 1,783 | 1,755 | 1.09M |
| August 21, 2026 | 1,730 | 1,775 | 1,775 | 1,775 | 1,730 | 1.58M |
| August 20, 2026 | 1,720 | 1,726.5 | 1,726.5 | 1,731 | 1,704.5 | 932,600 |
| August 19, 2026 | 1,724.5 | 1,704.5 | 1,704.5 | 1,727 | 1,695 | 1.05M |
| August 18, 2026 | 1,696 | 1,713 | 1,713 | 1,721.5 | 1,685.5 | 1.17M |
| August 17, 2026 | 1,711 | 1,702 | 1,702 | 1,717 | 1,692.5 | 906,900 |
| August 14, 2026 | 1,700 | 1,706 | 1,706 | 1,718.5 | 1,693 | 1.73M |
| August 13, 2026 | 1,700 | 1,707.5 | 1,707.5 | 1,711.5 | 1,685 | 1.38M |
| August 12, 2026 | 1,690 | 1,697.5 | 1,697.5 | 1,710 | 1,686 | 1.52M |
| August 10, 2026 | 1,687 | 1,690 | 1,690 | 1,695 | 1,672.5 | 1.78M |
| August 07, 2026 | 1,678 | 1,707 | 1,707 | 1,711.5 | 1,671.5 | 1.35M |
| August 06, 2026 | 1,677 | 1,688 | 1,688 | 1,690 | 1,654 | 1.35M |
| August 05, 2026 | 1,690 | 1,661 | 1,661 | 1,702 | 1,651.5 | 1.52M |
| August 04, 2026 | 1,730 | 1,693 | 1,693 | 1,734 | 1,689 | 2.05M |
| August 03, 2026 | 1,760 | 1,727 | 1,727 | 1,765 | 1,702.5 | 2.04M |
| July 31, 2026 | 1,777 | 1,765.5 | 1,765.5 | 1,798 | 1,759.5 | 2.07M |
| July 30, 2026 | 1,847.5 | 1,816.5 | 1,816.5 | 1,853.5 | 1,789.5 | 1.68M |
| July 29, 2026 | 1,810 | 1,855 | 1,855 | 1,872.5 | 1,794 | 2.33M |
| July 28, 2026 | 1,789 | 1,807 | 1,807 | 1,815 | 1,786 | 1.76M |
| July 27, 2026 | 1,747 | 1,782.5 | 1,782.5 | 1,782.5 | 1,744.5 | 1.48M |
| July 24, 2026 | 1,696 | 1,733.5 | 1,733.5 | 1,739 | 1,694 | 1.15M |
| July 23, 2026 | 1,716 | 1,711 | 1,711 | 1,721.5 | 1,706 | 833,100 |
| July 22, 2026 | 1,729 | 1,719.5 | 1,719.5 | 1,730 | 1,693.5 | 2.22M |
| July 21, 2026 | 1,767 | 1,746.5 | 1,746.5 | 1,774 | 1,736.5 | 1.65M |
| July 17, 2026 | 1,735.5 | 1,757 | 1,757 | 1,763 | 1,730 | 1.91M |
| July 16, 2026 | 1,726 | 1,727.5 | 1,727.5 | 1,745.5 | 1,720 | 1.29M |
| July 15, 2026 | 1,721.5 | 1,719.5 | 1,719.5 | 1,723.5 | 1,703 | 1.32M |
| July 14, 2026 | 1,715 | 1,717 | 1,717 | 1,737.5 | 1,708 | 1.47M |
| July 13, 2026 | 1,707 | 1,715 | 1,715 | 1,721.5 | 1,697 | 975,700 |
| July 10, 2026 | 1,696.5 | 1,699.5 | 1,699.5 | 1,707.5 | 1,680 | 1.2M |
| July 09, 2026 | 1,700 | 1,699 | 1,699 | 1,702 | 1,682.5 | 1.27M |
| July 08, 2026 | 1,712 | 1,712.5 | 1,712.5 | 1,718.5 | 1,695 | 1.39M |
| July 07, 2026 | 1,697 | 1,715.5 | 1,715.5 | 1,715.5 | 1,682.5 | 1.39M |
| July 06, 2026 | 1,688 | 1,697 | 1,697 | 1,704.5 | 1,679 | 1.3M |
| July 03, 2026 | 1,682 | 1,677.5 | 1,677.5 | 1,699 | 1,669 | 1.24M |
| July 02, 2026 | 1,654.5 | 1,665.5 | 1,665.5 | 1,678 | 1,647 | 1.41M |
| July 01, 2026 | 1,667 | 1,644 | 1,644 | 1,672.5 | 1,634.5 | 1.28M |
| June 30, 2026 | 1,682 | 1,667 | 1,667 | 1,697 | 1,654 | 1.46M |
| June 29, 2026 | 1,670 | 1,693.5 | 1,693.5 | 1,699 | 1,660 | 1.33M |
| June 26, 2026 | 1,660.5 | 1,657.5 | 1,657.5 | 1,669.5 | 1,647.5 | 1.12M |
| June 25, 2026 | 1,657 | 1,657 | 1,657 | 1,659 | 1,641.5 | 1.02M |
| June 24, 2026 | 1,651 | 1,648 | 1,648 | 1,664.5 | 1,644 | 1.07M |
| June 23, 2026 | 1,626.5 | 1,650 | 1,650 | 1,653 | 1,622 | 1.39M |
| June 22, 2026 | 1,624 | 1,628 | 1,628 | 1,634 | 1,615 | 1.6M |
| June 19, 2026 | 1,621 | 1,617.5 | 1,617.5 | 1,642.5 | 1,617.5 | 1.81M |
| June 18, 2026 | 1,638 | 1,631.5 | 1,631.5 | 1,646 | 1,616.5 | 1.37M |