Odakyu Electric Railway Co., Ltd. (9007.T) JPX

1,619.50

+16(+1.00%)

Updated at October 20 01:47PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,6051,603.51,603.51,617.51,602557,700
October 16, 20251,6001,606.51,606.51,6191,600720,100
October 15, 20251,6201,6061,6061,6311,599.5924,500
October 14, 20251,6021,6051,6051,614.51,591.51.06M
October 10, 20251,611.51,614.51,614.51,621.51,605.5852,800
October 09, 20251,6431,6151,6151,6471,614.51.03M
October 08, 20251,6701,6471,6471,679.51,647680,400
October 07, 20251,6571,665.51,665.51,667.51,638861,800
October 06, 20251,6651,6591,6591,6661,646.5907,900
October 03, 20251,6201,633.51,633.51,634.51,620733,200
October 02, 20251,655.51,6231,6231,6601,623985,900
October 01, 20251,656.51,6711,6711,671.51,644805,700
September 30, 20251,6671,664.51,664.51,671.51,653.5993,100
September 29, 20251,7011,6671,6671,7031,6671.31M
September 26, 20251,7071,7231,7231,7291,7052.75M
September 25, 20251,7091,7101,7101,718.51,6991.49M
September 24, 20251,7301,697.51,697.51,7341,6971.62M
September 22, 20251,7141,7121,7121,734.51,708.51.04M
September 19, 20251,7301,717.51,717.51,7501,716.53.18M
September 18, 20251,7341,724.51,724.51,7401,722897,800
September 17, 20251,7301,736.51,736.51,742.51,721.5897,800
September 16, 20251,7151,7351,7351,7461,712.5863,000
September 12, 20251,7401,721.51,721.51,742.51,7151.09M
September 11, 20251,743.51,738.51,738.51,7491,725.51.09M
September 10, 20251,7601,7481,7481,7601,741.5710,700
September 09, 20251,7571,758.51,758.51,7671,749655,500
September 08, 20251,7451,7551,7551,768.51,743.51.11M
September 05, 20251,7421,742.51,742.51,755.51,736.5874,900
September 04, 20251,7471,745.51,745.51,751.51,729972,600
September 03, 20251,7101,7511,7511,758.51,7051.39M
September 02, 20251,708.51,7091,7091,7111,688.5955,600
September 01, 20251,6851,7111,7111,713.51,685748,700
August 29, 20251,6861,685.51,685.51,693.51,680.5764,900
August 28, 20251,6861,6941,6941,6971,675819,000
August 27, 20251,6761,6921,6921,695.51,6681M
August 26, 20251,7231,6811,6811,7241,6811.2M
August 25, 20251,7491,7241,7241,7521,723.5794,300
August 22, 20251,7501,751.51,751.51,7591,741519,400
August 21, 20251,7701,7581,7581,7701,744561,100
August 20, 20251,7591,774.51,774.51,7761,753861,600
August 19, 20251,7351,7451,7451,746.51,723.5565,100
August 18, 20251,7141,7351,7351,754.51,712886,300
August 15, 20251,7181,7091,7091,7221,699648,800
August 14, 20251,7131,713.51,713.51,7151,692894,000
August 13, 20251,7361,718.51,718.51,7421,712.51.03M
August 12, 20251,7201,7361,7361,7731,709.51.53M
August 08, 20251,7161,729.51,729.51,729.51,712.51.16M
August 07, 20251,6991,7151,7151,7151,695.5931,100
August 06, 20251,6951,695.51,695.51,704.51,689878,900
August 05, 20251,6751,697.51,697.51,697.51,668681,800
August 04, 20251,6631,6741,6741,6851,653.5657,000
August 01, 20251,6401,6751,6751,6761,639.5731,000
July 31, 20251,6381,633.51,633.51,6401,620736,000
July 30, 20251,6181,636.51,636.51,6381,616735,300
July 29, 20251,614.51,615.51,615.51,621.51,605967,900
July 28, 20251,6131,614.51,614.51,6231,610657,000
July 25, 20251,6221,6121,6121,6321,604920,100
July 24, 20251,6221,614.51,614.51,624.51,6021.17M
July 23, 20251,600.51,610.51,610.51,6181,594.51.1M
July 22, 20251,5961,597.51,597.51,6081,5881.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved