Odakyu Electric Railway Co., Ltd. (9007.T) JPX

1,590.50

+14(+0.89%)

Updated at June 03 09:29AM

Currency In JPY

9007.T Historical Return

If you invested ¥1000 in Odakyu Electric Railway Co., Ltd. (9007.T) 10 years ago, it would be worth ¥776.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥589.77, while ¥1000 invested 1 year ago would be worth ¥996.06. This corresponds to total returns of -22.38%, -41.02%, -0.39%, respectively, with annualized returns of -2.5%, -10.02%, -0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9007.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5871,576.51,576.51,598.51,5601.66M
June 01, 20261,6141,599.51,599.51,6141,5931.52M
May 29, 20261,622.51,617.51,617.51,649.51,617.51.7M
May 28, 20261,655.51,622.51,622.51,6701,6131.9M
May 27, 20261,6491,6421,6421,6601,6301.25M
May 26, 20261,650.51,6491,6491,6641,6361.31M
May 25, 20261,660.51,650.51,650.51,660.51,6281.18M
May 22, 20261,6891,660.51,660.51,691.51,660.51.45M
May 21, 20261,700.51,7021,7021,707.51,681.51.1M
May 20, 20261,7161,6951,6951,720.51,677.51.39M
May 19, 20261,6991,7191,7191,7321,691.51.86M
May 18, 20261,6881,6781,6781,695.51,662.51.62M
May 15, 20261,7001,7041,7041,723.51,6852.03M
May 14, 20261,632.51,705.51,705.51,7331,625.53.95M
May 13, 20261,5601,5611,5611,580.51,5561.2M
May 12, 20261,5511,5461,5461,554.51,536.51.48M
May 11, 20261,5801,5621,5621,582.51,552.51.37M
May 08, 20261,6161,582.51,582.51,624.51,576.51.43M
May 07, 20261,588.51,6101,6101,6161,582.51.7M
May 01, 20261,5781,5951,5951,5981,5701.01M
April 30, 20261,5901,5751,5751,590.51,5641.32M
April 28, 20261,6121,6041,6041,614.51,598.5781,000
April 27, 20261,5831,5981,5981,609.51,573949,400
April 24, 20261,584.51,587.51,587.51,5961,580.5980,100
April 23, 20261,5801,582.51,582.51,5851,565.51.22M
April 22, 20261,6151,5951,5951,621.51,585.51.41M
April 21, 20261,6511,6231,6231,654.51,6231.04M
April 20, 20261,6461,6511,6511,656.51,638900,600
April 17, 20261,662.51,645.51,645.51,6741,645.51.29M
April 16, 20261,6821,6691,6691,687.51,668823,100
April 15, 20261,666.51,6861,6861,686.51,665767,300
April 14, 20261,6901,6621,6621,693.51,660733,800
April 13, 20261,7001,690.51,690.51,7111,686.5694,500
April 10, 20261,7431,704.51,704.51,751.51,704.5905,700
April 09, 20261,744.51,7401,7401,7811,7401.28M
April 08, 20261,7281,732.51,732.51,7431,7271.09M
April 07, 20261,7051,7121,7121,7271,699.5803,000
April 06, 20261,7071,6991,6991,7161,696636,500
April 03, 20261,6901,707.51,707.51,709.51,682597,000
April 02, 20261,6781,689.51,689.51,714.51,676.51.15M
April 01, 20261,6551,6671,6671,6721,6421.19M
March 31, 20261,6631,6451,6451,670.51,6451.02M
March 30, 20261,6051,6461,6461,6461,5881.92M
March 27, 20261,663.51,664.51,639.51,6721,654.52.77M
March 26, 20261,658.51,6581,633.11,659.51,643.51.34M
March 25, 20261,6731,6441,619.311,6731,6441.1M
March 24, 20261,6531,6421,617.341,655.51,6361.14M
March 23, 20261,637.51,6331,608.471,6521,6261.41M
March 19, 20261,6801,6531,629.651,6921,653864,400
March 18, 20261,657.51,6781,652.81,6781,657.51.03M
March 17, 20261,6391,6521,627.191,658.51,639780,700
March 16, 20261,6381,638.51,613.891,6521,635756,100
March 13, 20261,6271,631.51,6071,654.51,625.51.38M
March 12, 20261,6701,6481,623.251,671.51,641.51.03M
March 11, 20261,6901,687.51,662.151,698.51,681929,200
March 10, 20261,678.51,678.51,643.441,6861,661397,500
March 09, 20261,6261,6581,633.11,662.51,6101.54M
March 06, 20261,660.51,6661,640.981,671.51,647.51.44M
March 05, 20261,7031,679.51,654.271,721.51,676.51.33M
March 04, 20261,7101,672.51,652.81,7141,661.51.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved