Odakyu Electric Railway Co., Ltd. (9007.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Odakyu Electric Railway Co., Ltd. (9007.T) 10 years ago, it would be worth ¥797.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥618.94, while ¥1000 invested 1 year ago would be worth ¥993.24. This corresponds to total returns of -20.25%, -38.11%, -0.68%, respectively, with annualized returns of -2.24%, -9.14%, -0.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,624 | 1,628 | 1,628 | 1,634 | 1,615 | 1.6M |
| June 19, 2026 | 1,621 | 1,617.5 | 1,617.5 | 1,642.5 | 1,617.5 | 1.81M |
| June 18, 2026 | 1,638 | 1,631.5 | 1,631.5 | 1,646 | 1,616.5 | 1.37M |
| June 17, 2026 | 1,667 | 1,652 | 1,652 | 1,681 | 1,652 | 827,700 |
| June 16, 2026 | 1,659.5 | 1,660 | 1,660 | 1,662 | 1,642 | 1.06M |
| June 15, 2026 | 1,673 | 1,659.5 | 1,659.5 | 1,706.5 | 1,659.5 | 1.18M |
| June 12, 2026 | 1,694 | 1,682.5 | 1,682.5 | 1,698.5 | 1,669 | 1.63M |
| June 11, 2026 | 1,719 | 1,694 | 1,694 | 1,736 | 1,687 | 1.44M |
| June 10, 2026 | 1,698 | 1,728.5 | 1,728.5 | 1,737.5 | 1,693.5 | 1.96M |
| June 09, 2026 | 1,694.5 | 1,704.5 | 1,704.5 | 1,713 | 1,678 | 1.81M |
| June 08, 2026 | 1,684 | 1,657 | 1,657 | 1,704 | 1,649.5 | 1.26M |
| June 05, 2026 | 1,656.5 | 1,664 | 1,664 | 1,685 | 1,655 | 1.22M |
| June 04, 2026 | 1,649 | 1,649 | 1,649 | 1,651 | 1,620 | 1.7M |
| June 03, 2026 | 1,594.5 | 1,652.5 | 1,652.5 | 1,656 | 1,581.5 | 2.26M |
| June 02, 2026 | 1,587 | 1,576.5 | 1,576.5 | 1,598.5 | 1,560 | 1.66M |
| June 01, 2026 | 1,614 | 1,599.5 | 1,599.5 | 1,614 | 1,593 | 1.52M |
| May 29, 2026 | 1,622.5 | 1,617.5 | 1,617.5 | 1,649.5 | 1,617.5 | 1.7M |
| May 28, 2026 | 1,655.5 | 1,622.5 | 1,622.5 | 1,670 | 1,613 | 1.9M |
| May 27, 2026 | 1,649 | 1,642 | 1,642 | 1,660 | 1,630 | 1.25M |
| May 26, 2026 | 1,650.5 | 1,649 | 1,649 | 1,664 | 1,636 | 1.31M |
| May 25, 2026 | 1,660.5 | 1,650.5 | 1,650.5 | 1,660.5 | 1,628 | 1.18M |
| May 22, 2026 | 1,689 | 1,660.5 | 1,660.5 | 1,691.5 | 1,660.5 | 1.45M |
| May 21, 2026 | 1,700.5 | 1,702 | 1,702 | 1,707.5 | 1,681.5 | 1.1M |
| May 20, 2026 | 1,716 | 1,695 | 1,695 | 1,720.5 | 1,677.5 | 1.39M |
| May 19, 2026 | 1,699 | 1,719 | 1,719 | 1,732 | 1,691.5 | 1.86M |
| May 18, 2026 | 1,688 | 1,678 | 1,678 | 1,695.5 | 1,662.5 | 1.62M |
| May 15, 2026 | 1,700 | 1,704 | 1,704 | 1,723.5 | 1,685 | 2.03M |
| May 14, 2026 | 1,632.5 | 1,705.5 | 1,705.5 | 1,733 | 1,625.5 | 3.95M |
| May 13, 2026 | 1,560 | 1,561 | 1,561 | 1,580.5 | 1,556 | 1.2M |
| May 12, 2026 | 1,551 | 1,546 | 1,546 | 1,554.5 | 1,536.5 | 1.48M |
| May 11, 2026 | 1,580 | 1,562 | 1,562 | 1,582.5 | 1,552.5 | 1.37M |
| May 08, 2026 | 1,616 | 1,582.5 | 1,582.5 | 1,624.5 | 1,576.5 | 1.43M |
| May 07, 2026 | 1,588.5 | 1,610 | 1,610 | 1,616 | 1,582.5 | 1.7M |
| May 01, 2026 | 1,578 | 1,595 | 1,595 | 1,598 | 1,570 | 1.01M |
| April 30, 2026 | 1,590 | 1,575 | 1,575 | 1,590.5 | 1,564 | 1.32M |
| April 28, 2026 | 1,612 | 1,604 | 1,604 | 1,614.5 | 1,598.5 | 781,000 |
| April 27, 2026 | 1,583 | 1,598 | 1,598 | 1,609.5 | 1,573 | 949,400 |
| April 24, 2026 | 1,584.5 | 1,587.5 | 1,587.5 | 1,596 | 1,580.5 | 980,100 |
| April 23, 2026 | 1,580 | 1,582.5 | 1,582.5 | 1,585 | 1,565.5 | 1.22M |
| April 22, 2026 | 1,615 | 1,595 | 1,595 | 1,621.5 | 1,585.5 | 1.41M |
| April 21, 2026 | 1,651 | 1,623 | 1,623 | 1,654.5 | 1,623 | 1.04M |
| April 20, 2026 | 1,646 | 1,651 | 1,651 | 1,656.5 | 1,638 | 900,600 |
| April 17, 2026 | 1,662.5 | 1,645.5 | 1,645.5 | 1,674 | 1,645.5 | 1.29M |
| April 16, 2026 | 1,682 | 1,669 | 1,669 | 1,687.5 | 1,668 | 823,100 |
| April 15, 2026 | 1,666.5 | 1,686 | 1,686 | 1,686.5 | 1,665 | 767,300 |
| April 14, 2026 | 1,690 | 1,662 | 1,662 | 1,693.5 | 1,660 | 733,800 |
| April 13, 2026 | 1,700 | 1,690.5 | 1,690.5 | 1,711 | 1,686.5 | 694,500 |
| April 10, 2026 | 1,743 | 1,704.5 | 1,704.5 | 1,751.5 | 1,704.5 | 905,700 |
| April 09, 2026 | 1,744.5 | 1,740 | 1,740 | 1,781 | 1,740 | 1.28M |
| April 08, 2026 | 1,728 | 1,732.5 | 1,732.5 | 1,743 | 1,727 | 1.09M |
| April 07, 2026 | 1,705 | 1,712 | 1,712 | 1,727 | 1,699.5 | 803,000 |
| April 06, 2026 | 1,707 | 1,699 | 1,699 | 1,716 | 1,696 | 636,500 |
| April 03, 2026 | 1,690 | 1,707.5 | 1,707.5 | 1,709.5 | 1,682 | 597,000 |
| April 02, 2026 | 1,678 | 1,689.5 | 1,689.5 | 1,714.5 | 1,676.5 | 1.15M |
| April 01, 2026 | 1,655 | 1,667 | 1,667 | 1,672 | 1,642 | 1.19M |
| March 31, 2026 | 1,663 | 1,645 | 1,645 | 1,670.5 | 1,645 | 1.02M |
| March 30, 2026 | 1,605 | 1,646 | 1,646 | 1,646 | 1,588 | 1.92M |
| March 27, 2026 | 1,663.5 | 1,664.5 | 1,639.5 | 1,672 | 1,654.5 | 2.77M |
| March 26, 2026 | 1,658.5 | 1,658 | 1,633.1 | 1,659.5 | 1,643.5 | 1.34M |
| March 25, 2026 | 1,673 | 1,644 | 1,619.31 | 1,673 | 1,644 | 1.1M |