Keio Corporation (9008.T) JPX

3,868.00

+7(+0.18%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,8503,8683,8683,8773,835405,500
September 04, 20253,8553,8613,8613,8623,815303,800
September 03, 20253,8573,8493,8493,8593,810467,300
September 02, 20253,8303,8573,8573,8603,799528,100
September 01, 20253,7103,8143,8143,8323,710614,700
August 29, 20253,7003,7113,7113,7133,680304,900
August 28, 20253,6723,7063,7063,7163,657874,300
August 27, 20253,6263,6823,6823,6823,615481,500
August 26, 20253,7103,6363,6363,7103,636681,800
August 25, 20253,7353,7143,7143,7423,711263,300
August 22, 20253,7373,7363,7363,7453,714278,000
August 21, 20253,8003,7393,7393,8053,734334,500
August 20, 20253,8003,8083,8083,8263,781324,800
August 19, 20253,7983,7833,7833,8023,765305,700
August 18, 20253,7373,7833,7833,8013,730357,100
August 15, 20253,7293,7413,7413,7543,714278,600
August 14, 20253,7453,7273,7273,7653,703295,000
August 13, 20253,7413,7503,7503,7623,712379,600
August 12, 20253,7203,7403,7403,7713,710565,900
August 08, 20253,6733,7133,7133,7133,655674,200
August 07, 20253,6233,6603,6603,6623,561927,200
August 06, 20253,6243,6213,6213,6403,608566,300
August 05, 20253,5973,6163,6163,6273,582537,700
August 04, 20253,5733,5943,5943,6053,558446,300
August 01, 20253,5383,6053,6053,6053,536753,900
July 31, 20253,5193,5373,5373,5383,514356,600
July 30, 20253,4803,5133,5133,5143,477315,000
July 29, 20253,4803,4823,4823,4943,468307,400
July 28, 20253,4783,4873,4873,5003,475227,500
July 25, 20253,4993,4813,4813,5163,481306,300
July 24, 20253,4833,4963,4963,4993,470369,300
July 23, 20253,4443,4793,4793,4903,437520,400
July 22, 20253,4533,4283,4283,4673,421384,600
July 18, 20253,4513,4583,4583,4693,443283,600
July 17, 20253,4243,4493,4493,4493,419337,500
July 16, 20253,4453,4343,4343,4473,425430,900
July 15, 20253,4753,4483,4483,4753,443341,600
July 14, 20253,4633,4703,4703,4733,451292,700
July 11, 20253,4693,4633,4633,4933,450367,400
July 10, 20253,4743,4553,4553,4793,440460,000
July 09, 20253,4703,4813,4813,4963,466268,300
July 08, 20253,4543,4673,4673,4763,439342,500
July 07, 20253,4463,4573,4573,4663,444262,300
July 04, 20253,4513,4463,4463,4533,435261,300
July 03, 20253,4513,4543,4543,4563,435424,900
July 02, 20253,4513,4603,4603,4893,451413,900
July 01, 20253,5033,4403,4403,5143,434515,400
June 30, 20253,4903,5063,5063,5203,485455,600
June 27, 20253,4683,4783,4783,4963,463525,000
June 26, 20253,4803,4723,4723,4913,456437,100
June 25, 20253,5073,4793,4793,5133,479351,000
June 24, 20253,5413,5143,5143,5503,513311,200
June 23, 20253,5423,5273,5273,5633,527453,300
June 20, 20253,5283,5463,5463,5523,520836,200
June 19, 20253,5293,5483,5483,5483,525330,000
June 18, 20253,5083,5323,5323,5443,508283,200
June 17, 20253,5353,5363,5363,5433,523229,800
June 16, 20253,5313,5293,5293,5553,497519,700
June 13, 20253,5243,5383,5383,5493,502505,900
June 12, 20253,5203,5203,5203,5313,499311,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved