Keio Corporation (9008.T) JPX

3,680.00

+29(+0.79%)

Updated at November 10 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20253,6763,6803,6803,6813,660399,700
November 07, 20253,6423,6513,6513,6763,640245,400
November 06, 20253,6523,6313,6313,6723,623352,700
November 05, 20253,6523,6313,6313,6723,623352,700
November 04, 20253,6863,6713,6713,7123,649346,700
October 31, 20253,6703,6573,6573,7053,657321,300
October 30, 20253,6703,6573,6573,7053,6571.16M
October 29, 20253,7663,6513,6513,7663,651526,500
October 28, 20253,8003,7773,7773,8103,771274,600
October 27, 20253,7843,7983,7983,8163,781254,800
October 24, 20253,8013,7843,7843,8283,784191,500
October 23, 20253,7853,8233,8233,8343,779258,100
October 22, 20253,7733,7813,7813,7993,770223,000
October 21, 20253,8003,7713,7713,8133,768270,100
October 20, 20253,7953,7903,7903,7993,770242,400
October 17, 20253,7833,7553,7553,7983,747265,100
October 16, 20253,7703,7873,7873,8033,763240,200
October 15, 20253,8293,7673,7673,8413,758317,600
October 14, 20253,7553,8033,8033,8203,750446,000
October 10, 20253,8453,8153,8153,8513,809412,600
October 09, 20253,8383,8353,8353,8573,829281,800
October 08, 20253,9503,8563,8563,9693,856421,600
October 07, 20253,9433,9493,9493,9693,925441,700
October 06, 20253,9453,9493,9493,9553,917514,600
October 03, 20253,7963,8543,8543,8633,792381,500
October 02, 20253,8193,7963,7963,8453,773322,700
October 01, 20253,8013,8493,8493,8493,783352,600
September 30, 20253,8413,8253,8253,8433,816303,700
September 29, 20253,9313,8513,8513,9453,851494,700
September 26, 20253,9413,9763,9763,9923,940997,900
September 25, 20253,9203,9353,9353,9493,919427,700
September 24, 20253,9283,9073,9073,9443,890291,900
September 22, 20253,8963,8973,8973,9323,890256,600
September 19, 20253,9163,8903,8903,9393,888508,400
September 18, 20253,9553,9203,9203,9603,915251,400
September 17, 20253,9283,9413,9413,9533,910251,400
September 16, 20253,9003,9303,9303,9673,891341,500
September 12, 20253,9303,9053,9053,9343,891310,900
September 11, 20253,9223,9063,9063,9453,882310,900
September 10, 20253,9333,9453,9453,9543,914274,800
September 09, 20253,9253,9363,9363,9623,905340,900
September 08, 20253,8903,9053,9053,9343,876441,800
September 05, 20253,8503,8683,8683,8773,835405,500
September 04, 20253,8553,8613,8613,8623,815303,800
September 03, 20253,8573,8493,8493,8593,810467,300
September 02, 20253,8303,8573,8573,8603,799528,100
September 01, 20253,7103,8143,8143,8323,710614,700
August 29, 20253,7003,7113,7113,7133,680304,900
August 28, 20253,6723,7063,7063,7163,657874,300
August 27, 20253,6263,6823,6823,6823,615481,500
August 26, 20253,7103,6363,6363,7103,636681,800
August 25, 20253,7353,7143,7143,7423,711263,300
August 22, 20253,7373,7363,7363,7453,714278,000
August 21, 20253,8003,7393,7393,8053,734334,500
August 20, 20253,8003,8083,8083,8263,781324,800
August 19, 20253,7983,7833,7833,8023,765305,700
August 18, 20253,7373,7833,7833,8013,730357,100
August 15, 20253,7293,7413,7413,7543,714278,600
August 14, 20253,7453,7273,7273,7653,703295,000
August 13, 20253,7413,7503,7503,7623,712379,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved