Keio Corporation (9008.T) JPX

Currency In JPY

AD

9008.T Historical Return

If you invested ¥1000 in Keio Corporation (9008.T) 10 years ago, it would be worth ¥1,034.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.49, while ¥1000 invested 1 year ago would be worth ¥1,042.88. This corresponds to total returns of 3.41%, -26.65%, 4.29%, respectively, with annualized returns of 0.34%, -6.01%, 4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9008.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026790.5794.3794.3800.2789.72.56M
September 10, 2026790792.8792.8797.7788.11.66M
September 09, 2026782788.8788.8790.8778.11.76M
September 08, 2026770785.4785.4785.97681.28M
September 07, 2026782.6772.5772.5783.4770.41.48M
September 04, 2026780780.5780.5788.8776.71.92M
September 03, 2026786.8783.1783.1789.5780.11.46M
September 02, 2026780.1786.5786.5789.8778.11.73M
September 01, 2026778.9786.4786.4791.8777.71.63M
August 31, 2026787783783788778.31.96M
August 28, 2026778.9786.2786.2786.27751.45M
August 27, 2026787.2783.4783.4790.3778.91.34M
August 26, 2026787.2790.3790.3790.3783.31.36M
August 25, 2026793787.7787.7796.2786.71.08M
August 24, 2026783.1785.1785.1792780.51.2M
August 21, 2026775.4785.4785.4786.4774.81.64M
August 20, 2026769.2773.4773.4780.2767.61.14M
August 19, 2026769765765769.7756.91.43M
August 18, 2026756763.4763.4768.6751.61.51M
August 17, 2026764758.1758.1764.6756.91M
August 14, 2026762759.5759.5764.2754.61.69M
August 13, 2026760760.4760.4763753.51.44M
August 12, 2026756.6759.7759.7764.1755.11.75M
August 10, 2026756.6752.8752.8757.7742.12.41M
August 07, 2026758754.4754.4764.9752.23.06M
August 06, 2026765769769771.77581.6M
August 05, 2026765753.4753.4767.8753.43.53M
August 04, 2026790768.2768.2795765.32.17M
August 03, 2026803.6789.5789.5805781.22.31M
July 31, 2026808809.8809.8818.3806.22.56M
July 30, 2026842831.6831.6845.6814.92.55M
July 29, 2026825840.8840.8849.3815.94M
July 28, 2026809.5818.3818.3823.3808.12.72M
July 27, 2026790.8807.3807.3807.3787.42.12M
July 24, 2026770.2784784787.9768.21.5M
July 23, 2026789.2777.9777.9789.2772.81.43M
July 22, 2026790.4791791792.4775.12.35M
July 21, 2026795.3799799803.6792.32.6M
July 17, 2026789790.4790.47997832.87M
July 16, 2026774782782786.67733.05M
July 15, 2026771.5773.1773.1773.1764.71.65M
July 14, 2026759.6765.6765.6770.37581.75M
July 13, 2026751757.2757.2757.5747.41.42M
July 10, 2026753746746754745.81.95M
July 09, 2026749.6752.5752.5755.5743.51.85M
July 08, 2026757.7753753761.6751.42.17M
July 07, 2026758762.1762.1764.6751.21.59M
July 06, 2026752755.3755.3756.9748.71.83M
July 03, 2026750748.2748.2755.4746.51.81M
July 02, 2026738.6740.4740.4744.6731.82.24M
July 01, 2026745733.8733.8747730.61.77M
June 30, 2026753747.8747.8755.9740.71.65M
June 29, 2026746.3750.6750.6754.8744.31.76M
June 26, 2026739.2739.4739.4743.4731.21.6M
June 25, 2026732736.3736.3738.1725.72.12M
June 24, 2026731726.6726.6733.7726.61.45M
June 23, 2026725726.9726.9729721.31.71M
June 22, 2026732.9723.6723.6737.6719.22.51M
June 19, 2026722747.9747.9747.9715.18.43M
June 18, 2026725730.5730.5730.9719.51.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved