Keio Corporation (9008.T) JPX

717.70

-10.9(-1.50%)

Updated at June 02 03:30PM

Currency In JPY

9008.T Historical Return

If you invested ¥1000 in Keio Corporation (9008.T) 10 years ago, it would be worth ¥889.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥563.68, while ¥1000 invested 1 year ago would be worth ¥1,060.43. This corresponds to total returns of -11.08%, -43.63%, 6.04%, respectively, with annualized returns of -1.17%, -10.83%, 6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9008.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026720.8717.7717.7729.7712.12.35M
June 01, 2026738728.6728.6739726.12.78M
May 29, 2026733.5737.9737.9749.67324.47M
May 28, 2026743.5733.6733.6746.4731.72.92M
May 27, 2026734739.1739.1743732.12.23M
May 26, 2026748.1734.5734.5748.4734.52.07M
May 25, 2026748.1743.1743.1750.6735.12M
May 22, 2026757.9751.1751.1760749.21.8M
May 21, 2026778764.6764.6778.3764.21.81M
May 20, 2026780772.7772.7780.8767.52.41M
May 19, 2026762.5775.1775.1779.57542.49M
May 18, 2026770755.4755.4774754.81.78M
May 15, 2026763.9775.5775.5776759.32.43M
May 14, 2026770.9770.6770.6777.2764.62.99M
May 13, 2026747751.9751.9757.97432.06M
May 12, 2026740.4742.7742.7749.97372.26M
May 11, 2026744.1744744745.7737.11.71M
May 08, 2026762747747762744.42.15M
May 07, 2026748755.6755.6762.5741.62.31M
May 01, 2026745748.1748.1752.2739.62.03M
April 30, 2026740737.3737.3746.4729.22.76M
April 28, 2026753.8758.9758.9759.8749.91.42M
April 27, 2026750750750757.47461.37M
April 24, 2026752.4754.5754.5758.5750.61.44M
April 23, 2026750752.4752.4753.5741.12.27M
April 22, 2026768.5758758772.47581.87M
April 21, 2026786.3775.8775.8788.7772.22.04M
April 20, 2026795788.7788.7797.7787.61.22M
April 17, 2026795.1793793798.2789.22.21M
April 16, 2026809.9801801812.98011.55M
April 15, 2026801810810810.98011.37M
April 14, 2026801.6799.3799.3806.7795.91.36M
April 13, 2026800.1804.7804.7809.37981.1M
April 10, 2026810804804816801.81.68M
April 09, 2026819.8811.8811.8832.5811.81.92M
April 08, 2026819.4819819826.4817.32.19M
April 07, 2026810810.1810.1818.3808.31.3M
April 06, 2026809.1803.5803.5814.1802.61.19M
April 03, 2026805809.4809.4816.48021.55M
April 02, 2026799810.2810.2827.57973.61M
April 01, 2026782794.3794.3794.37802.5M
March 31, 2026786771.3771.3790.9766.33.56M
March 30, 2026765.3799799799752.42.61M
March 27, 2026792.4789.2778.2792.4783.43.74M
March 26, 2026787.2787.6776.62787.6780.41.59M
March 25, 2026788782.8771.89789.4780.81.74M
March 24, 2026777.6774.6763.8780.6770.41.53M
March 23, 2026775.2767756.31775.2765.82.11M
March 19, 2026790.2775.4764.59791.4775.42.36M
March 18, 2026788796.4785.3796.4785.21.21M
March 17, 2026779.4780.6769.72789.4779.41.41M
March 16, 2026778777.4766.56781.6773.41.92M
March 13, 2026776772.2761.44784772.22.58M
March 12, 2026794782.6771.69794780.21.69M
March 11, 2026800.8799.4788.26806.2796.41.43M
March 10, 2026796793.8782.74799788.61.96M
March 09, 2026783.4788.6777.61792.8776.22.15M
March 06, 2026794.8796.2785.1799.2786.61.68M
March 05, 2026804801.8790.62811.8800.22.31M
March 04, 2026798786.6775.64799.47783.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved