Keisei Electric Railway Co., Ltd. (9009.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Keisei Electric Railway Co., Ltd. (9009.T) 10 years ago, it would be worth ¥1,291.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.72, while ¥1000 invested 1 year ago would be worth ¥812.31. This corresponds to total returns of 29.17%, -8.93%, -18.77%, respectively, with annualized returns of 2.59%, -1.85%, -18.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,069 | 1,088.5 | 1,088.5 | 1,093.5 | 1,066 | 1.08M |
| June 19, 2026 | 1,080.5 | 1,081.5 | 1,081.5 | 1,091.5 | 1,068.5 | 1.92M |
| June 18, 2026 | 1,071 | 1,083.5 | 1,083.5 | 1,083.5 | 1,058.5 | 2.33M |
| June 17, 2026 | 1,090 | 1,078 | 1,078 | 1,094.5 | 1,073.5 | 1.03M |
| June 16, 2026 | 1,100 | 1,092 | 1,092 | 1,103.5 | 1,080 | 1.25M |
| June 15, 2026 | 1,091 | 1,103.5 | 1,103.5 | 1,112.5 | 1,086 | 1.45M |
| June 12, 2026 | 1,091 | 1,088.5 | 1,088.5 | 1,094 | 1,082.5 | 2.1M |
| June 11, 2026 | 1,091.5 | 1,082.5 | 1,082.5 | 1,098.5 | 1,071 | 2.04M |
| June 10, 2026 | 1,084.5 | 1,090 | 1,090 | 1,090.5 | 1,074 | 1.92M |
| June 09, 2026 | 1,065 | 1,074 | 1,074 | 1,079.5 | 1,061 | 1.8M |
| June 08, 2026 | 1,063 | 1,062.5 | 1,062.5 | 1,070 | 1,048 | 1.69M |
| June 05, 2026 | 1,055 | 1,051.5 | 1,051.5 | 1,071.5 | 1,044 | 1.51M |
| June 04, 2026 | 1,040 | 1,042.5 | 1,042.5 | 1,048.5 | 1,033 | 1.71M |
| June 03, 2026 | 1,040 | 1,044 | 1,044 | 1,047.5 | 1,033.5 | 1.66M |
| June 02, 2026 | 1,063 | 1,043 | 1,043 | 1,063 | 1,038.5 | 2.4M |
| June 01, 2026 | 1,095 | 1,080 | 1,080 | 1,097.5 | 1,071.5 | 2.01M |
| May 29, 2026 | 1,071 | 1,091 | 1,091 | 1,109 | 1,069.5 | 2.5M |
| May 28, 2026 | 1,082.5 | 1,069.5 | 1,069.5 | 1,087 | 1,067.5 | 1.9M |
| May 27, 2026 | 1,060 | 1,065 | 1,065 | 1,069 | 1,053 | 1.95M |
| May 26, 2026 | 1,070 | 1,061.5 | 1,061.5 | 1,070.5 | 1,057.5 | 1.35M |
| May 25, 2026 | 1,076.5 | 1,075 | 1,075 | 1,077 | 1,059 | 1.32M |
| May 22, 2026 | 1,068 | 1,072 | 1,072 | 1,073.5 | 1,056 | 1.4M |
| May 21, 2026 | 1,087 | 1,069 | 1,069 | 1,087 | 1,064 | 1.4M |
| May 20, 2026 | 1,108 | 1,072.5 | 1,072.5 | 1,108 | 1,059 | 2.4M |
| May 19, 2026 | 1,095 | 1,113.5 | 1,113.5 | 1,120.5 | 1,072 | 2.09M |
| May 18, 2026 | 1,089.5 | 1,072.5 | 1,073 | 1,093 | 1,070 | 1.37M |
| May 15, 2026 | 1,070 | 1,085 | 1,085 | 1,085 | 1,064.5 | 1.7M |
| May 14, 2026 | 1,070.5 | 1,069.5 | 1,069.5 | 1,082.5 | 1,064.5 | 1.82M |
| May 13, 2026 | 1,059 | 1,068 | 1,068 | 1,072.5 | 1,057 | 2.25M |
| May 12, 2026 | 1,077 | 1,055.5 | 1,055.5 | 1,095 | 1,055.5 | 3.28M |
| May 11, 2026 | 1,071 | 1,068 | 1,068 | 1,085.5 | 1,053.5 | 5.47M |
| May 08, 2026 | 1,126.5 | 1,119 | 1,119 | 1,136 | 1,106.5 | 2.52M |
| May 07, 2026 | 1,120 | 1,130 | 1,130 | 1,138.5 | 1,117.5 | 3.48M |
| May 01, 2026 | 1,126.5 | 1,122.5 | 1,122.5 | 1,139.5 | 1,116 | 2.68M |
| April 30, 2026 | 1,138 | 1,112 | 1,112 | 1,145 | 1,106 | 5.11M |
| April 28, 2026 | 1,153 | 1,161.5 | 1,161.5 | 1,163 | 1,141 | 1.79M |
| April 27, 2026 | 1,146 | 1,139.5 | 1,139.5 | 1,154.5 | 1,135 | 1.87M |
| April 24, 2026 | 1,158 | 1,146 | 1,146 | 1,163 | 1,145.5 | 1.63M |
| April 23, 2026 | 1,172.5 | 1,157.5 | 1,157.5 | 1,174 | 1,154.5 | 2.1M |
| April 22, 2026 | 1,174 | 1,168 | 1,168 | 1,174 | 1,161.5 | 1.61M |
| April 21, 2026 | 1,191 | 1,179 | 1,179 | 1,198.5 | 1,176 | 2.63M |
| April 20, 2026 | 1,215 | 1,198 | 1,198 | 1,220 | 1,197.5 | 1.46M |
| April 17, 2026 | 1,213 | 1,211.5 | 1,211.5 | 1,221.5 | 1,209.5 | 1.54M |
| April 16, 2026 | 1,203.5 | 1,208 | 1,208 | 1,213.5 | 1,203.5 | 1.76M |
| April 15, 2026 | 1,190.5 | 1,198 | 1,198 | 1,203.5 | 1,188 | 2.47M |
| April 14, 2026 | 1,203 | 1,189.5 | 1,189.5 | 1,208.5 | 1,188 | 1.71M |
| April 13, 2026 | 1,200 | 1,197.5 | 1,197.5 | 1,213.5 | 1,194 | 1.39M |
| April 10, 2026 | 1,232.5 | 1,203.5 | 1,203.5 | 1,237.5 | 1,203 | 2.05M |
| April 09, 2026 | 1,245 | 1,236 | 1,236 | 1,262.5 | 1,230 | 1.98M |
| April 08, 2026 | 1,231 | 1,235.5 | 1,235.5 | 1,242 | 1,225 | 2.25M |
| April 07, 2026 | 1,223 | 1,212.5 | 1,212.5 | 1,236.5 | 1,209 | 1.45M |
| April 06, 2026 | 1,233 | 1,217.5 | 1,217.5 | 1,238 | 1,217 | 1.14M |
| April 03, 2026 | 1,224 | 1,233 | 1,233 | 1,242.5 | 1,220.5 | 1.68M |
| April 02, 2026 | 1,212 | 1,233 | 1,233 | 1,250 | 1,212 | 2.43M |
| April 01, 2026 | 1,185 | 1,207.5 | 1,207.5 | 1,210 | 1,183.5 | 4.74M |
| March 31, 2026 | 1,187.5 | 1,175 | 1,175 | 1,198 | 1,175 | 4.29M |
| March 30, 2026 | 1,194 | 1,179.5 | 1,179.5 | 1,197 | 1,172.5 | 3.37M |
| March 27, 2026 | 1,233 | 1,233 | 1,224 | 1,240 | 1,227 | 3.25M |
| March 26, 2026 | 1,229 | 1,235 | 1,225.99 | 1,242 | 1,221 | 2.68M |
| March 25, 2026 | 1,225 | 1,218.5 | 1,209.61 | 1,231 | 1,213 | 1.57M |