Keisei Electric Railway Co., Ltd. (9009.T) JPX

Currency In JPY

AD

9009.T Historical Return

If you invested ¥1000 in Keisei Electric Railway Co., Ltd. (9009.T) 10 years ago, it would be worth ¥1,442.66 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.99, while ¥1000 invested 1 year ago would be worth ¥1,000.54. This corresponds to total returns of 44.27%, 5.2%, 0.05%, respectively, with annualized returns of 3.73%, 1.02%, 0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9009.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2421,2321,2321,2441,2251.95M
July 09, 20261,233.51,2331,2331,239.51,224.51.23M
July 08, 20261,2431,2501,2501,2501,2331.79M
July 07, 20261,253.51,234.51,234.51,253.51,219.52.43M
July 06, 20261,2081,2551,2551,2621,2053.42M
July 03, 20261,1951,1871,1871,205.51,183.52.28M
July 02, 20261,152.51,178.51,178.51,178.51,143.52.47M
July 01, 20261,151.51,138.51,138.51,159.51,1371.45M
June 30, 20261,1541,1611,1611,1611,144.52.4M
June 29, 20261,1321,1501,1501,157.51,1322.89M
June 26, 20261,1251,1271,1271,1311,1151.63M
June 25, 20261,1091,117.51,117.51,1271,0961.93M
June 24, 20261,0911,098.51,098.51,1021,089.51.44M
June 23, 20261,0871,0921,0921,102.51,080.51.4M
June 22, 20261,0691,088.51,088.51,093.51,0661.08M
June 19, 20261,080.51,081.51,081.51,091.51,068.51.92M
June 18, 20261,0711,083.51,083.51,083.51,058.52.33M
June 17, 20261,0901,0781,0781,094.51,073.51.03M
June 16, 20261,1001,0921,0921,103.51,0801.25M
June 15, 20261,0911,103.51,103.51,112.51,0861.45M
June 12, 20261,0911,088.51,088.51,0941,082.52.1M
June 11, 20261,091.51,082.51,082.51,098.51,0712.04M
June 10, 20261,084.51,0901,0901,090.51,0741.92M
June 09, 20261,0651,0741,0741,079.51,0611.8M
June 08, 20261,0631,062.51,062.51,0701,0481.69M
June 05, 20261,0551,051.51,051.51,071.51,0441.51M
June 04, 20261,0401,042.51,042.51,048.51,0331.71M
June 03, 20261,0401,0441,0441,047.51,033.51.66M
June 02, 20261,0631,0431,0431,0631,038.52.4M
June 01, 20261,0951,0801,0801,097.51,071.52.01M
May 29, 20261,0711,0911,0911,1091,069.52.5M
May 28, 20261,082.51,069.51,069.51,0871,067.51.9M
May 27, 20261,0601,0651,0651,0691,0531.95M
May 26, 20261,0701,061.51,061.51,070.51,057.51.35M
May 25, 20261,076.51,0751,0751,0771,0591.32M
May 22, 20261,0681,0721,0721,073.51,0561.4M
May 21, 20261,0871,0691,0691,0871,0641.4M
May 20, 20261,1081,072.51,072.51,1081,0592.4M
May 19, 20261,0951,113.51,113.51,120.51,0722.09M
May 18, 20261,089.51,072.51,0731,0931,0701.37M
May 15, 20261,0701,0851,0851,0851,064.51.7M
May 14, 20261,070.51,069.51,069.51,082.51,064.51.82M
May 13, 20261,0591,0681,0681,072.51,0572.25M
May 12, 20261,0771,055.51,055.51,0951,055.53.28M
May 11, 20261,0711,0681,0681,085.51,053.55.47M
May 08, 20261,126.51,1191,1191,1361,106.52.52M
May 07, 20261,1201,1301,1301,138.51,117.53.48M
May 01, 20261,126.51,122.51,122.51,139.51,1162.68M
April 30, 20261,1381,1121,1121,1451,1065.11M
April 28, 20261,1531,161.51,161.51,1631,1411.79M
April 27, 20261,1461,139.51,139.51,154.51,1351.87M
April 24, 20261,1581,1461,1461,1631,145.51.63M
April 23, 20261,172.51,157.51,157.51,1741,154.52.1M
April 22, 20261,1741,1681,1681,1741,161.51.61M
April 21, 20261,1911,1791,1791,198.51,1762.63M
April 20, 20261,2151,1981,1981,2201,197.51.46M
April 17, 20261,2131,211.51,211.51,221.51,209.51.54M
April 16, 20261,203.51,2081,2081,213.51,203.51.76M
April 15, 20261,190.51,1981,1981,203.51,1882.47M
April 14, 20261,2031,189.51,189.51,208.51,1881.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved