Keisei Electric Railway Co., Ltd. (9009.T) JPX

1,043.00

-37(-3.43%)

Updated at June 02 03:30PM

Currency In JPY

9009.T Historical Return

If you invested ¥1000 in Keisei Electric Railway Co., Ltd. (9009.T) 10 years ago, it would be worth ¥1,192.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.86, while ¥1000 invested 1 year ago would be worth ¥766.21. This corresponds to total returns of 19.24%, -8.81%, -23.38%, respectively, with annualized returns of 1.77%, -1.83%, -23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9009.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0951,0801,0801,097.51,071.52.01M
May 29, 20261,0711,0911,0911,1091,069.52.5M
May 28, 20261,082.51,069.51,069.51,0871,067.51.9M
May 27, 20261,0601,0651,0651,0691,0531.95M
May 26, 20261,0701,061.51,061.51,070.51,057.51.35M
May 25, 20261,076.51,0751,0751,0771,0591.32M
May 22, 20261,0681,0721,0721,073.51,0561.4M
May 21, 20261,0871,0691,0691,0871,0641.4M
May 20, 20261,1081,072.51,072.51,1081,0592.4M
May 19, 20261,0951,113.51,113.51,120.51,0722.09M
May 18, 20261,089.51,072.51,0731,0931,0701.37M
May 15, 20261,0701,0851,0851,0851,064.51.7M
May 14, 20261,070.51,069.51,069.51,082.51,064.51.82M
May 13, 20261,0591,0681,0681,072.51,0572.25M
May 12, 20261,0771,055.51,055.51,0951,055.53.28M
May 11, 20261,0711,0681,0681,085.51,053.55.47M
May 08, 20261,126.51,1191,1191,1361,106.52.52M
May 07, 20261,1201,1301,1301,138.51,117.53.48M
May 01, 20261,126.51,122.51,122.51,139.51,1162.68M
April 30, 20261,1381,1121,1121,1451,1065.11M
April 28, 20261,1531,161.51,161.51,1631,1411.79M
April 27, 20261,1461,139.51,139.51,154.51,1351.87M
April 24, 20261,1581,1461,1461,1631,145.51.63M
April 23, 20261,172.51,157.51,157.51,1741,154.52.1M
April 22, 20261,1741,1681,1681,1741,161.51.61M
April 21, 20261,1911,1791,1791,198.51,1762.63M
April 20, 20261,2151,1981,1981,2201,197.51.46M
April 17, 20261,2131,211.51,211.51,221.51,209.51.54M
April 16, 20261,203.51,2081,2081,213.51,203.51.76M
April 15, 20261,190.51,1981,1981,203.51,1882.47M
April 14, 20261,2031,189.51,189.51,208.51,1881.71M
April 13, 20261,2001,197.51,197.51,213.51,1941.39M
April 10, 20261,232.51,203.51,203.51,237.51,2032.05M
April 09, 20261,2451,2361,2361,262.51,2301.98M
April 08, 20261,2311,235.51,235.51,2421,2252.25M
April 07, 20261,2231,212.51,212.51,236.51,2091.45M
April 06, 20261,2331,217.51,217.51,2381,2171.14M
April 03, 20261,2241,2331,2331,242.51,220.51.68M
April 02, 20261,2121,2331,2331,2501,2122.43M
April 01, 20261,1851,207.51,207.51,2101,183.54.74M
March 31, 20261,187.51,1751,1751,1981,1754.29M
March 30, 20261,1941,179.51,179.51,1971,172.53.37M
March 27, 20261,2331,2331,2241,2401,2273.25M
March 26, 20261,2291,2351,225.991,2421,2212.68M
March 25, 20261,2251,218.51,209.611,2311,2131.57M
March 24, 20261,200.51,2121,203.151,218.51,2001.81M
March 23, 20261,2071,1991,190.251,2181,1962.25M
March 19, 20261,2411,218.51,209.611,2501,218.52.04M
March 18, 20261,243.51,257.51,248.321,257.51,2401.45M
March 17, 20261,2301,2351,225.991,2441,228.51.76M
March 16, 20261,2331,2251,216.061,250.51,224.51.58M
March 13, 20261,2291,231.51,222.511,247.51,226.52.27M
March 12, 20261,2651,2331,2241,266.51,228.52.83M
March 11, 20261,2661,271.51,262.221,2841,265.51.61M
March 10, 20261,2861,267.51,255.771,289.51,266838,100
March 09, 20261,2601,276.51,267.181,2841,2602.72M
March 06, 20261,283.51,304.51,294.981,309.51,2801.66M
March 05, 20261,3131,293.51,284.061,3311,293.52.45M
March 04, 20261,299.51,2811,275.621,299.51,274.51.82M
March 03, 20261,3331,299.51,290.011,339.51,299.53.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved