Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (900911.SS) SHH

Currency In USD

900911.SS Historical Return

If you invested $1000 in Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (900911.SS) 10 years ago, it would be worth $715.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.94, while $1000 invested 1 year ago would be worth $897.64. This corresponds to total returns of -28.43%, 1.49%, -10.24%, respectively, with annualized returns of -3.29%, 0.3%, -10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

900911.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.69	0.69	0.69	0.69	0.69	79,800
October 20, 2026	0.69	0.69	0.69	0.69	0.69	110,917
October 19, 2026	0.69	0.69	0.69	0.69	0.68	228,031
October 16, 2026	0.69	0.69	0.69	0.69	0.69	198,780
October 15, 2026	0.69	0.69	0.69	0.69	0.69	327,160
October 14, 2026	0.69	0.69	0.69	0.7	0.69	176,339
October 13, 2026	0.7	0.69	0.69	0.7	0.69	243,867
October 12, 2026	0.7	0.69	0.69	0.7	0.69	228,800
October 09, 2026	0.69	0.7	0.7	0.7	0.69	124,062
October 08, 2026	0.7	0.7	0.7	0.7	0.7	296,607
September 30, 2026	0.69	0.7	0.7	0.7	0.69	341,386
September 29, 2026	0.69	0.69	0.69	0.69	0.69	227,300
September 28, 2026	0.69	0.69	0.69	0.69	0.69	283,753
September 24, 2026	0.69	0.69	0.69	0.69	0.69	89,700
September 23, 2026	0.69	0.69	0.69	0.69	0.69	167,500
September 22, 2026	0.69	0.69	0.69	0.69	0.69	127,450
September 21, 2026	0.69	0.69	0.69	0.69	0.69	385,300
September 18, 2026	0.69	0.69	0.69	0.7	0.68	567,062
September 17, 2026	0.69	0.69	0.69	0.69	0.68	35,400
September 16, 2026	0.68	0.69	0.69	0.69	0.68	149,700
September 15, 2026	0.69	0.68	0.68	0.69	0.68	196,287
September 11, 2026	0.69	0.68	0.68	0.69	0.68	103,771
September 10, 2026	0.69	0.69	0.69	0.69	0.69	188,100
September 09, 2026	0.69	0.69	0.69	0.69	0.69	125,400
September 08, 2026	0.69	0.69	0.69	0.69	0.69	120,719
September 07, 2026	0.69	0.69	0.69	0.69	0.68	159,700
September 04, 2026	0.69	0.69	0.69	0.69	0.68	284,440
September 03, 2026	0.69	0.69	0.69	0.69	0.68	292,378
September 02, 2026	0.69	0.68	0.68	0.69	0.68	297,750
September 01, 2026	0.68	0.68	0.68	0.69	0.68	941,159
August 31, 2026	0.7	0.68	0.68	0.7	0.68	3.69M
August 28, 2026	0.69	0.7	0.7	0.7	0.69	563,700
August 27, 2026	0.69	0.7	0.7	0.7	0.69	454,866
August 26, 2026	0.7	0.7	0.7	0.7	0.69	293,431
August 25, 2026	0.7	0.7	0.7	0.7	0.69	233,400
August 24, 2026	0.7	0.7	0.7	0.7	0.7	312,900
August 21, 2026	0.7	0.7	0.7	0.7	0.7	130,819
August 20, 2026	0.7	0.7	0.7	0.7	0.7	251,982
August 19, 2026	0.71	0.7	0.7	0.71	0.69	1.18M
August 18, 2026	0.72	0.71	0.71	0.72	0.71	574,372
August 17, 2026	0.72	0.71	0.71	0.72	0.71	353,711
August 14, 2026	0.72	0.72	0.72	0.72	0.71	708,789
August 13, 2026	0.73	0.73	0.73	0.73	0.72	128,510
August 12, 2026	0.72	0.73	0.73	0.73	0.72	243,190
August 11, 2026	0.72	0.72	0.72	0.72	0.72	160,230
August 10, 2026	0.72	0.72	0.72	0.72	0.72	465,735
August 07, 2026	0.72	0.72	0.72	0.72	0.72	112,967
August 06, 2026	0.72	0.72	0.72	0.72	0.72	338,778
August 05, 2026	0.73	0.72	0.72	0.73	0.72	322,097
August 04, 2026	0.73	0.73	0.73	0.73	0.73	171,400
August 03, 2026	0.73	0.73	0.73	0.73	0.72	423,086
July 31, 2026	0.73	0.73	0.73	0.73	0.73	284,950
July 30, 2026	0.73	0.73	0.73	0.73	0.72	374,600
July 29, 2026	0.72	0.73	0.73	0.73	0.72	904,374
July 28, 2026	0.72	0.72	0.72	0.72	0.71	184,094
July 27, 2026	0.71	0.71	0.71	0.71	0.71	139,579
July 24, 2026	0.72	0.71	0.71	0.72	0.7	204,400
July 23, 2026	0.71	0.71	0.71	0.71	0.71	280,704
July 22, 2026	0.72	0.72	0.72	0.72	0.71	121,655
July 21, 2026	0.71	0.72	0.72	0.72	0.71	92,952