Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (900911.SS) SHH

0.75

+0.002(+0.27%)

Updated at June 02 02:56PM

Currency In USD

900911.SS Historical Return

If you invested $1000 in Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (900911.SS) 10 years ago, it would be worth $770.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.2, while $1000 invested 1 year ago would be worth $1,010.55. This corresponds to total returns of -22.92%, 11.72%, 1.06%, respectively, with annualized returns of -2.57%, 2.24%, 1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

900911.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.75	0.75	0.75	0.75	0.74	304,166
June 01, 2026	0.74	0.75	0.75	0.75	0.74	387,816
May 29, 2026	0.75	0.74	0.74	0.76	0.73	1.39M
May 28, 2026	0.75	0.75	0.75	0.76	0.75	272,246
May 27, 2026	0.76	0.76	0.76	0.77	0.75	338,298
May 26, 2026	0.77	0.76	0.76	0.77	0.76	233,290
May 25, 2026	0.76	0.77	0.77	0.77	0.76	150,416
May 22, 2026	0.76	0.76	0.76	0.76	0.76	105,056
May 21, 2026	0.77	0.76	0.76	0.77	0.75	380,407
May 20, 2026	0.77	0.77	0.77	0.77	0.76	413,286
May 19, 2026	0.77	0.77	0.77	0.77	0.77	86,442
May 18, 2026	0.77	0.77	0.77	0.77	0.77	269,565
May 15, 2026	0.77	0.77	0.77	0.78	0.77	170,830
May 14, 2026	0.78	0.77	0.77	0.78	0.77	229,252
May 13, 2026	0.78	0.78	0.78	0.78	0.78	434,300
May 12, 2026	0.78	0.78	0.78	0.78	0.78	393,870
May 11, 2026	0.78	0.78	0.78	0.78	0.78	346,024
May 08, 2026	0.78	0.78	0.78	0.79	0.78	855,040
May 07, 2026	0.78	0.78	0.78	0.79	0.78	794,780
May 06, 2026	0.78	0.78	0.78	0.78	0.77	724,854
April 30, 2026	0.78	0.78	0.78	0.78	0.77	1.17M
April 29, 2026	0.78	0.79	0.79	0.79	0.78	614,202
April 28, 2026	0.78	0.78	0.78	0.78	0.77	748,947
April 27, 2026	0.77	0.78	0.78	0.78	0.77	1.01M
April 24, 2026	0.78	0.77	0.77	0.78	0.77	719,069
April 23, 2026	0.78	0.78	0.78	0.78	0.77	870,800
April 22, 2026	0.78	0.78	0.78	0.78	0.77	439,888
April 21, 2026	0.78	0.78	0.78	0.78	0.78	680,925
April 20, 2026	0.78	0.77	0.77	0.78	0.77	198,900
April 17, 2026	0.77	0.77	0.77	0.77	0.77	382,831
April 16, 2026	0.76	0.77	0.77	0.77	0.76	584,845
April 15, 2026	0.77	0.76	0.76	0.77	0.76	281,400
April 14, 2026	0.76	0.77	0.77	0.77	0.76	1.91M
April 13, 2026	0.76	0.76	0.76	0.76	0.76	272,111
April 10, 2026	0.76	0.76	0.76	0.76	0.75	366,440
April 09, 2026	0.76	0.76	0.76	0.76	0.75	397,511
April 08, 2026	0.76	0.76	0.76	0.76	0.75	798,485
April 07, 2026	0.76	0.75	0.75	0.76	0.75	206,000
April 03, 2026	0.76	0.76	0.76	0.76	0.75	222,000
April 02, 2026	0.76	0.76	0.76	0.76	0.76	81,400
April 01, 2026	0.76	0.76	0.76	0.76	0.76	462,500
March 31, 2026	0.76	0.76	0.76	0.76	0.76	185,520
March 30, 2026	0.76	0.76	0.76	0.76	0.76	129,291
March 27, 2026	0.76	0.76	0.76	0.76	0.76	246,350
March 26, 2026	0.76	0.76	0.76	0.76	0.76	223,400
March 25, 2026	0.76	0.76	0.76	0.76	0.76	444,492
March 24, 2026	0.75	0.76	0.76	0.76	0.75	179,000
March 23, 2026	0.76	0.75	0.75	0.76	0.75	666,427
March 20, 2026	0.76	0.76	0.76	0.76	0.76	270,640
March 19, 2026	0.76	0.76	0.76	0.76	0.76	429,056
March 18, 2026	0.76	0.76	0.76	0.76	0.75	426,720
March 17, 2026	0.76	0.76	0.76	0.76	0.76	841,159
March 16, 2026	0.76	0.76	0.76	0.77	0.76	2.71M
March 13, 2026	0.75	0.76	0.76	0.78	0.75	2.68M
March 12, 2026	0.75	0.75	0.75	0.75	0.75	103,186
March 11, 2026	0.75	0.75	0.75	0.75	0.75	131,570
March 10, 2026	0.75	0.75	0.75	0.75	0.75	35,900
March 09, 2026	0.74	0.75	0.75	0.75	0.74	170,920
March 06, 2026	0.75	0.75	0.75	0.75	0.75	89,465
March 05, 2026	0.75	0.75	0.75	0.75	0.75	115,170