Shanghai Jinqiao Export Processing Zone Development Co.,Ltd - 900911.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.75	0.75	0.75	0.75	0.75	222,918
October 16, 2025	0.76	0.75	0.75	0.76	0.75	95,941
October 15, 2025	0.75	0.75	0.75	0.76	0.75	223,686
October 14, 2025	0.76	0.75	0.75	0.76	0.75	381,462
October 13, 2025	0.76	0.75	0.75	0.76	0.75	429,673
October 10, 2025	0.76	0.76	0.76	0.76	0.76	187,679
October 09, 2025	0.76	0.76	0.76	0.76	0.76	864,344
September 30, 2025	0.76	0.77	0.77	0.77	0.76	150,520
September 29, 2025	0.76	0.76	0.76	0.77	0.76	249,010
September 26, 2025	0.76	0.76	0.76	0.76	0.76	125,320
September 25, 2025	0.77	0.76	0.76	0.77	0.76	235,700
September 24, 2025	0.77	0.77	0.77	0.77	0.76	227,894
September 23, 2025	0.77	0.76	0.76	0.77	0.76	531,210
September 22, 2025	0.77	0.76	0.76	0.77	0.76	298,110
September 19, 2025	0.77	0.77	0.77	0.77	0.77	366,252
September 18, 2025	0.77	0.77	0.77	0.77	0.77	261,621
September 17, 2025	0.77	0.77	0.77	0.77	0.77	289,000
September 16, 2025	0.77	0.77	0.77	0.77	0.77	203,765
September 15, 2025	0.77	0.77	0.77	0.77	0.77	351,362
September 12, 2025	0.77	0.77	0.77	0.77	0.77	313,986
September 11, 2025	0.77	0.77	0.77	0.77	0.76	194,487
September 10, 2025	0.77	0.77	0.77	0.77	0.76	220,300
September 09, 2025	0.77	0.77	0.77	0.77	0.77	294,067
September 08, 2025	0.77	0.77	0.77	0.77	0.76	280,964
September 05, 2025	0.77	0.77	0.77	0.77	0.76	430,848
September 04, 2025	0.76	0.77	0.77	0.77	0.76	166,914
September 03, 2025	0.77	0.76	0.76	0.77	0.76	275,238
September 02, 2025	0.77	0.77	0.77	0.77	0.77	370,954
September 01, 2025	0.77	0.77	0.77	0.77	0.77	595,700
August 29, 2025	0.78	0.77	0.77	0.78	0.77	574,219
August 28, 2025	0.77	0.78	0.78	0.78	0.77	518,607
August 27, 2025	0.77	0.77	0.77	0.78	0.77	456,426
August 26, 2025	0.78	0.77	0.77	0.78	0.77	1.13M
August 25, 2025	0.78	0.78	0.78	0.78	0.78	597,409
August 22, 2025	0.78	0.78	0.78	0.78	0.77	409,615
August 21, 2025	0.78	0.78	0.78	0.78	0.77	570,547
August 20, 2025	0.78	0.78	0.78	0.78	0.78	410,285
August 19, 2025	0.79	0.78	0.78	0.79	0.78	966,538
August 18, 2025	0.79	0.79	0.79	0.79	0.79	964,200
August 15, 2025	0.78	0.79	0.79	0.79	0.78	560,769
August 14, 2025	0.78	0.78	0.78	0.78	0.78	231,100
August 13, 2025	0.78	0.78	0.78	0.78	0.78	198,792
August 12, 2025	0.78	0.78	0.78	0.78	0.78	379,500
August 11, 2025	0.78	0.78	0.78	0.78	0.78	238,714
August 08, 2025	0.78	0.78	0.78	0.79	0.78	361,527
August 07, 2025	0.79	0.79	0.79	0.79	0.78	415,700
August 06, 2025	0.79	0.78	0.78	0.79	0.78	552,984
August 05, 2025	0.82	0.83	0.78	0.83	0.82	464,361
August 04, 2025	0.82	0.82	0.78	0.82	0.82	458,147
August 01, 2025	0.82	0.82	0.78	0.82	0.82	420,684
July 31, 2025	0.82	0.82	0.77	0.82	0.82	482,660
July 30, 2025	0.82	0.82	0.77	0.82	0.82	367,660
July 29, 2025	0.82	0.82	0.82	0.82	0.82	536,600
July 28, 2025	0.82	0.82	0.82	0.82	0.81	510,162
July 25, 2025	0.82	0.82	0.82	0.82	0.81	322,351
July 24, 2025	0.81	0.82	0.82	0.82	0.81	435,524
July 23, 2025	0.81	0.81	0.81	0.81	0.81	196,691
July 22, 2025	0.81	0.82	0.82	0.82	0.81	344,038
July 21, 2025	0.81	0.81	0.81	0.81	0.81	438,205
July 18, 2025	0.81	0.81	0.81	0.81	0.81	155,065

Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (900911.SS) SHH