Shanghai Jinqiao Export Processing Zone Development Co.,Ltd - 900911.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	0.76	0.76	0.76	0.76	0.76	320,700
February 12, 2026	0.76	0.76	0.76	0.76	0.76	107,688
February 11, 2026	0.76	0.76	0.76	0.76	0.76	169,328
February 10, 2026	0.76	0.76	0.76	0.76	0.76	145,231
February 09, 2026	0.75	0.76	0.76	0.76	0.75	579,009
February 06, 2026	0.75	0.75	0.75	0.76	0.75	184,660
February 05, 2026	0.76	0.75	0.75	0.76	0.75	289,409
February 04, 2026	0.75	0.76	0.76	0.76	0.75	262,592
February 03, 2026	0.75	0.75	0.75	0.75	0.75	329,563
February 02, 2026	0.76	0.75	0.75	0.76	0.75	755,671
January 30, 2026	0.77	0.77	0.77	0.77	0.76	262,550
January 29, 2026	0.76	0.77	0.77	0.77	0.76	1.13M
January 28, 2026	0.75	0.76	0.76	0.76	0.75	434,680
January 27, 2026	0.75	0.75	0.75	0.75	0.75	591,042
January 26, 2026	0.75	0.75	0.75	0.75	0.75	211,890
January 23, 2026	0.75	0.75	0.75	0.75	0.75	247,360
January 22, 2026	0.75	0.75	0.75	0.75	0.75	283,641
January 21, 2026	0.75	0.75	0.75	0.76	0.75	421,981
January 20, 2026	0.74	0.75	0.75	0.75	0.74	631,622
January 19, 2026	0.74	0.74	0.74	0.74	0.74	236,263
January 16, 2026	0.74	0.74	0.74	0.74	0.74	146,440
January 15, 2026	0.74	0.74	0.74	0.74	0.74	110,597
January 14, 2026	0.74	0.74	0.74	0.74	0.74	374,001
January 13, 2026	0.74	0.74	0.74	0.74	0.74	297,890
January 12, 2026	0.74	0.74	0.74	0.74	0.74	331,999
January 09, 2026	0.74	0.74	0.74	0.75	0.73	454,289
January 08, 2026	0.74	0.74	0.74	0.75	0.74	460,294
January 07, 2026	0.75	0.74	0.74	0.75	0.74	207,001
January 06, 2026	0.75	0.74	0.74	0.75	0.74	234,188
January 05, 2026	0.74	0.74	0.74	0.74	0.74	390,598
December 31, 2025	0.74	0.74	0.74	0.74	0.73	181,529
December 30, 2025	0.75	0.74	0.74	0.75	0.74	197,300
December 29, 2025	0.74	0.74	0.74	0.75	0.74	230,773
December 26, 2025	0.74	0.74	0.74	0.74	0.74	179,418
December 25, 2025	0.75	0.74	0.74	0.75	0.74	211,070
December 24, 2025	0.75	0.74	0.74	0.75	0.74	215,106
December 23, 2025	0.75	0.74	0.74	0.75	0.74	149,336
December 22, 2025	0.74	0.75	0.75	0.75	0.74	271,168
December 19, 2025	0.73	0.74	0.74	0.74	0.73	267,739
December 18, 2025	0.74	0.73	0.73	0.74	0.73	331,220
December 17, 2025	0.74	0.74	0.74	0.74	0.74	256,314
December 16, 2025	0.74	0.74	0.74	0.74	0.74	312,600
December 15, 2025	0.74	0.74	0.74	0.74	0.74	97,680
December 12, 2025	0.73	0.74	0.74	0.74	0.73	97,974
December 11, 2025	0.74	0.74	0.74	0.74	0.74	154,585
December 10, 2025	0.74	0.74	0.74	0.74	0.74	128,736
December 09, 2025	0.74	0.74	0.74	0.74	0.74	72,562
December 08, 2025	0.74	0.74	0.74	0.74	0.74	124,353
December 05, 2025	0.74	0.74	0.74	0.74	0.74	166,361
December 04, 2025	0.74	0.74	0.74	0.75	0.74	92,936
December 03, 2025	0.75	0.74	0.74	0.75	0.74	144,193
December 02, 2025	0.74	0.75	0.75	0.75	0.74	125,736
December 01, 2025	0.74	0.75	0.75	0.75	0.74	106,356
November 28, 2025	0.75	0.75	0.75	0.75	0.74	236,102
November 27, 2025	0.75	0.75	0.75	0.75	0.75	143,962
November 26, 2025	0.75	0.75	0.75	0.75	0.75	80,802
November 25, 2025	0.75	0.75	0.75	0.75	0.75	139,100
November 24, 2025	0.75	0.75	0.75	0.75	0.75	154,870
November 21, 2025	0.75	0.75	0.75	0.75	0.75	558,631
November 20, 2025	0.75	0.75	0.75	0.75	0.75	60,480

Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (900911.SS) SHH