Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (900911.SS) SHH

0.78

-0.005(-0.64%)

Updated at August 19 11:29AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.79	0.79	0.79	0.79	0.79	964,200
August 15, 2025	0.78	0.79	0.79	0.79	0.78	560,769
August 14, 2025	0.78	0.78	0.78	0.78	0.78	231,100
August 13, 2025	0.78	0.78	0.78	0.78	0.78	198,792
August 12, 2025	0.78	0.78	0.78	0.78	0.78	379,500
August 11, 2025	0.78	0.78	0.78	0.78	0.78	238,714
August 08, 2025	0.78	0.78	0.78	0.79	0.78	361,527
August 07, 2025	0.79	0.79	0.79	0.79	0.78	415,700
August 06, 2025	0.79	0.78	0.78	0.79	0.78	552,984
August 05, 2025	0.82	0.83	0.78	0.83	0.82	464,361
August 04, 2025	0.82	0.82	0.78	0.82	0.82	458,147
August 01, 2025	0.82	0.82	0.78	0.82	0.82	420,684
July 31, 2025	0.82	0.82	0.77	0.82	0.82	482,660
July 30, 2025	0.82	0.82	0.77	0.82	0.82	367,660
July 29, 2025	0.82	0.82	0.82	0.82	0.82	536,600
July 28, 2025	0.82	0.82	0.82	0.82	0.81	510,162
July 25, 2025	0.82	0.82	0.82	0.82	0.81	322,351
July 24, 2025	0.81	0.82	0.82	0.82	0.81	435,524
July 23, 2025	0.81	0.81	0.81	0.81	0.81	196,691
July 22, 2025	0.81	0.82	0.82	0.82	0.81	344,038
July 21, 2025	0.81	0.81	0.81	0.81	0.81	438,205
July 18, 2025	0.81	0.81	0.81	0.81	0.81	155,065
July 17, 2025	0.81	0.81	0.81	0.81	0.81	73,700
July 16, 2025	0.81	0.81	0.81	0.81	0.81	224,068
July 15, 2025	0.82	0.81	0.81	0.82	0.81	625,132
July 14, 2025	0.82	0.82	0.82	0.82	0.82	278,030
July 11, 2025	0.81	0.82	0.82	0.82	0.81	312,104
July 10, 2025	0.81	0.82	0.82	0.82	0.81	283,688
July 09, 2025	0.81	0.81	0.81	0.81	0.81	165,820
July 08, 2025	0.81	0.81	0.81	0.81	0.81	240,222
July 07, 2025	0.81	0.81	0.81	0.81	0.81	273,582
July 04, 2025	0.81	0.81	0.81	0.81	0.81	369,893
July 03, 2025	0.81	0.81	0.81	0.81	0.81	136,633
July 02, 2025	0.81	0.81	0.81	0.81	0.8	160,289
July 01, 2025	0.81	0.81	0.81	0.81	0.8	204,976
June 30, 2025	0.81	0.81	0.81	0.81	0.8	339,560
June 27, 2025	0.8	0.81	0.81	0.81	0.8	248,556
June 26, 2025	0.8	0.8	0.8	0.81	0.8	622,778
June 25, 2025	0.79	0.8	0.8	0.8	0.79	463,596
June 24, 2025	0.79	0.79	0.79	0.79	0.79	180,559
June 23, 2025	0.78	0.79	0.79	0.79	0.78	207,942
June 20, 2025	0.78	0.78	0.78	0.79	0.78	162,297
June 19, 2025	0.79	0.79	0.79	0.79	0.78	123,450
June 18, 2025	0.8	0.79	0.79	0.8	0.78	135,231
June 17, 2025	0.8	0.8	0.8	0.8	0.79	192,113
June 16, 2025	0.8	0.79	0.79	0.8	0.79	98,610
June 13, 2025	0.8	0.8	0.8	0.8	0.79	241,975
June 12, 2025	0.79	0.8	0.8	0.8	0.79	194,727
June 11, 2025	0.79	0.79	0.79	0.8	0.79	259,107
June 10, 2025	0.8	0.79	0.79	0.8	0.79	143,318
June 09, 2025	0.8	0.79	0.79	0.8	0.79	153,563
June 06, 2025	0.79	0.79	0.79	0.79	0.79	73,789
June 05, 2025	0.79	0.79	0.79	0.79	0.78	135,432
June 04, 2025	0.78	0.79	0.79	0.79	0.78	95,828
June 03, 2025	0.78	0.78	0.78	0.79	0.78	140,413
May 30, 2025	0.79	0.79	0.79	0.79	0.79	62,100
May 29, 2025	0.79	0.79	0.79	0.8	0.79	106,800
May 28, 2025	0.79	0.79	0.79	0.79	0.78	166,503
May 27, 2025	0.78	0.79	0.79	0.79	0.78	194,055
May 26, 2025	0.78	0.78	0.78	0.79	0.78	198,441