Shanghai Jinqiao Export Processing Zone Development Co.,Ltd - 900911.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.74	0.74	0.74	0.75	0.74	92,936
December 03, 2025	0.75	0.74	0.74	0.75	0.74	144,193
December 02, 2025	0.74	0.75	0.75	0.75	0.74	125,736
December 01, 2025	0.74	0.75	0.75	0.75	0.74	106,356
November 28, 2025	0.75	0.75	0.75	0.75	0.74	236,102
November 27, 2025	0.75	0.75	0.75	0.75	0.75	143,962
November 26, 2025	0.75	0.75	0.75	0.75	0.75	80,802
November 25, 2025	0.75	0.75	0.75	0.75	0.75	139,100
November 24, 2025	0.75	0.75	0.75	0.75	0.75	154,870
November 21, 2025	0.75	0.75	0.75	0.75	0.75	558,631
November 20, 2025	0.75	0.75	0.75	0.75	0.75	60,480
November 19, 2025	0.75	0.75	0.75	0.76	0.75	203,462
November 18, 2025	0.75	0.75	0.75	0.76	0.75	153,789
November 17, 2025	0.76	0.75	0.75	0.76	0.75	163,782
November 14, 2025	0.76	0.76	0.76	0.76	0.75	383,382
November 13, 2025	0.76	0.76	0.76	0.76	0.76	134,630
November 12, 2025	0.76	0.76	0.76	0.76	0.76	138,219
November 11, 2025	0.76	0.76	0.76	0.76	0.76	115,906
November 10, 2025	0.76	0.76	0.76	0.76	0.75	283,784
November 07, 2025	0.76	0.76	0.76	0.76	0.76	335,060
November 06, 2025	0.76	0.76	0.76	0.77	0.76	314,745
November 05, 2025	0.76	0.76	0.76	0.76	0.76	119,500
November 04, 2025	0.76	0.76	0.76	0.77	0.76	158,686
November 03, 2025	0.76	0.77	0.77	0.77	0.76	252,343
October 31, 2025	0.76	0.76	0.76	0.76	0.76	201,000
October 30, 2025	0.76	0.76	0.76	0.76	0.76	141,770
October 29, 2025	0.76	0.76	0.76	0.76	0.76	171,641
October 28, 2025	0.76	0.76	0.76	0.76	0.76	131,159
October 27, 2025	0.76	0.76	0.76	0.77	0.76	129,439
October 24, 2025	0.76	0.76	0.76	0.76	0.76	213,650
October 23, 2025	0.76	0.76	0.76	0.77	0.76	124,814
October 22, 2025	0.76	0.76	0.76	0.77	0.76	379,131
October 21, 2025	0.76	0.76	0.76	0.77	0.75	644,700
October 20, 2025	0.75	0.75	0.75	0.76	0.75	281,041
October 17, 2025	0.75	0.75	0.75	0.75	0.75	222,918
October 16, 2025	0.76	0.75	0.75	0.76	0.75	95,941
October 15, 2025	0.75	0.75	0.75	0.76	0.75	223,686
October 14, 2025	0.76	0.75	0.75	0.76	0.75	381,462
October 13, 2025	0.76	0.75	0.75	0.76	0.75	429,673
October 10, 2025	0.76	0.76	0.76	0.76	0.76	187,679
October 09, 2025	0.76	0.76	0.76	0.76	0.76	864,344
September 30, 2025	0.76	0.77	0.77	0.77	0.76	150,520
September 29, 2025	0.76	0.76	0.76	0.77	0.76	249,010
September 26, 2025	0.76	0.76	0.76	0.76	0.76	125,320
September 25, 2025	0.77	0.76	0.76	0.77	0.76	235,700
September 24, 2025	0.77	0.77	0.77	0.77	0.76	227,894
September 23, 2025	0.77	0.76	0.76	0.77	0.76	531,210
September 22, 2025	0.77	0.76	0.76	0.77	0.76	298,110
September 19, 2025	0.77	0.77	0.77	0.77	0.77	366,252
September 18, 2025	0.77	0.77	0.77	0.77	0.77	261,621
September 17, 2025	0.77	0.77	0.77	0.77	0.77	289,000
September 16, 2025	0.77	0.77	0.77	0.77	0.77	203,765
September 15, 2025	0.77	0.77	0.77	0.77	0.77	351,362
September 12, 2025	0.77	0.77	0.77	0.77	0.77	313,986
September 11, 2025	0.77	0.77	0.77	0.77	0.76	194,487
September 10, 2025	0.77	0.77	0.77	0.77	0.76	220,300
September 09, 2025	0.77	0.77	0.77	0.77	0.77	294,067
September 08, 2025	0.77	0.77	0.77	0.77	0.76	280,964
September 05, 2025	0.77	0.77	0.77	0.77	0.76	430,848
September 04, 2025	0.76	0.77	0.77	0.77	0.76	166,914

Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (900911.SS) SHH