0.77
+0.002(+0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 | 430,848 |
September 04, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.76 | 166,914 |
September 03, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.76 | 275,238 |
September 02, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 370,954 |
September 01, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 595,700 |
August 29, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.77 | 574,219 |
August 28, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.77 | 518,607 |
August 27, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.77 | 456,426 |
August 26, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.77 | 1.13M |
August 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 597,409 |
August 22, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 409,615 |
August 21, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 570,547 |
August 20, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 410,285 |
August 19, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.78 | 966,538 |
August 18, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 964,200 |
August 15, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 560,769 |
August 14, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 231,100 |
August 13, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 198,792 |
August 12, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 379,500 |
August 11, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 238,714 |
August 08, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.78 | 361,527 |
August 07, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.78 | 415,700 |
August 06, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.78 | 552,984 |
August 05, 2025 | 0.82 | 0.83 | 0.78 | 0.83 | 0.82 | 464,361 |
August 04, 2025 | 0.82 | 0.82 | 0.78 | 0.82 | 0.82 | 458,147 |
August 01, 2025 | 0.82 | 0.82 | 0.78 | 0.82 | 0.82 | 420,684 |
July 31, 2025 | 0.82 | 0.82 | 0.77 | 0.82 | 0.82 | 482,660 |
July 30, 2025 | 0.82 | 0.82 | 0.77 | 0.82 | 0.82 | 367,660 |
July 29, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 536,600 |
July 28, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 510,162 |
July 25, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 322,351 |
July 24, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 435,524 |
July 23, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 196,691 |
July 22, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 344,038 |
July 21, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 438,205 |
July 18, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 155,065 |
July 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 73,700 |
July 16, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 224,068 |
July 15, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.81 | 625,132 |
July 14, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 278,030 |
July 11, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 312,104 |
July 10, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 283,688 |
July 09, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 165,820 |
July 08, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 240,222 |
July 07, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 273,582 |
July 04, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 369,893 |
July 03, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 136,633 |
July 02, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.8 | 160,289 |
July 01, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.8 | 204,976 |
June 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.8 | 339,560 |
June 27, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 248,556 |
June 26, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.8 | 622,778 |
June 25, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.79 | 463,596 |
June 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 180,559 |
June 23, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 207,942 |
June 20, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.78 | 162,297 |
June 19, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.78 | 123,450 |
June 18, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.78 | 135,231 |
June 17, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 192,113 |
June 16, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 98,610 |