Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (900911.SS) SHH

Currency In USD

900911.SS Historical Return

If you invested $1000 in Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (900911.SS) 10 years ago, it would be worth $750.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.51, while $1000 invested 1 year ago would be worth $933.32. This corresponds to total returns of -24.95%, 4.65%, -6.67%, respectively, with annualized returns of -2.83%, 0.91%, -6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

900911.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.73	0.73	0.73	0.73	0.73	284,950
July 30, 2026	0.73	0.73	0.73	0.73	0.72	374,600
July 29, 2026	0.72	0.73	0.73	0.73	0.72	904,374
July 28, 2026	0.72	0.72	0.72	0.72	0.71	184,094
July 27, 2026	0.71	0.71	0.71	0.71	0.71	139,579
July 24, 2026	0.72	0.71	0.71	0.72	0.7	204,400
July 23, 2026	0.71	0.71	0.71	0.71	0.71	280,704
July 22, 2026	0.72	0.72	0.72	0.72	0.71	121,655
July 21, 2026	0.71	0.72	0.72	0.72	0.71	92,952
July 20, 2026	0.71	0.71	0.71	0.72	0.71	197,131
July 17, 2026	0.72	0.71	0.71	0.72	0.71	324,900
July 16, 2026	0.77	0.77	0.77	0.78	0.77	640,621
July 15, 2026	0.77	0.77	0.77	0.77	0.77	395,645
July 14, 2026	0.77	0.77	0.77	0.77	0.77	281,178
July 13, 2026	0.77	0.77	0.77	0.77	0.77	613,004
July 10, 2026	0.77	0.77	0.77	0.77	0.76	210,004
July 09, 2026	0.76	0.77	0.77	0.77	0.76	290,777
July 08, 2026	0.76	0.76	0.76	0.76	0.76	175,953
July 07, 2026	0.76	0.76	0.76	0.76	0.76	79,630
July 06, 2026	0.76	0.76	0.76	0.76	0.75	122,154
July 03, 2026	0.76	0.76	0.76	0.76	0.75	430,075
July 02, 2026	0.76	0.76	0.76	0.77	0.76	156,783
July 01, 2026	0.75	0.76	0.76	0.76	0.75	242,764
June 30, 2026	0.75	0.75	0.75	0.75	0.75	174,441
June 29, 2026	0.75	0.75	0.75	0.75	0.75	251,897
June 26, 2026	0.76	0.76	0.76	0.76	0.75	183,376
June 25, 2026	0.76	0.76	0.76	0.76	0.75	326,140
June 24, 2026	0.76	0.76	0.76	0.76	0.76	135,420
June 23, 2026	0.76	0.76	0.76	0.76	0.76	305,707
June 22, 2026	0.76	0.76	0.76	0.76	0.76	280,746
June 18, 2026	0.75	0.76	0.76	0.76	0.75	452,507
June 17, 2026	0.75	0.75	0.75	0.75	0.75	152,961
June 16, 2026	0.76	0.75	0.75	0.76	0.74	195,200
June 15, 2026	0.76	0.75	0.75	0.76	0.75	219,958
June 12, 2026	0.75	0.75	0.75	0.76	0.75	217,094
June 11, 2026	0.75	0.75	0.75	0.75	0.75	107,400
June 10, 2026	0.75	0.75	0.75	0.75	0.75	120,080
June 09, 2026	0.75	0.75	0.75	0.75	0.75	126,620
June 08, 2026	0.74	0.74	0.74	0.75	0.74	105,100
June 05, 2026	0.74	0.75	0.75	0.75	0.74	209,125
June 04, 2026	0.74	0.74	0.74	0.75	0.74	212,420
June 03, 2026	0.75	0.74	0.74	0.75	0.74	432,257
June 02, 2026	0.75	0.75	0.75	0.75	0.74	304,166
June 01, 2026	0.74	0.75	0.75	0.75	0.74	387,816
May 29, 2026	0.75	0.74	0.74	0.76	0.73	1.39M
May 28, 2026	0.75	0.75	0.75	0.76	0.75	272,246
May 27, 2026	0.76	0.76	0.76	0.77	0.75	338,298
May 26, 2026	0.77	0.76	0.76	0.77	0.76	233,290
May 25, 2026	0.76	0.77	0.77	0.77	0.76	150,416
May 22, 2026	0.76	0.76	0.76	0.76	0.76	105,056
May 21, 2026	0.77	0.76	0.76	0.77	0.75	380,407
May 20, 2026	0.77	0.77	0.77	0.77	0.76	413,286
May 19, 2026	0.77	0.77	0.77	0.77	0.77	86,442
May 18, 2026	0.77	0.77	0.77	0.77	0.77	269,565
May 15, 2026	0.77	0.77	0.77	0.78	0.77	170,830
May 14, 2026	0.78	0.77	0.77	0.78	0.77	229,252
May 13, 2026	0.78	0.78	0.78	0.78	0.78	434,300
May 12, 2026	0.78	0.78	0.78	0.78	0.78	393,870
May 11, 2026	0.78	0.78	0.78	0.78	0.78	346,024
May 08, 2026	0.78	0.78	0.78	0.79	0.78	855,040