Shanghai Mechanical & Electrical Industry Co.,Ltd. (900925.SS) SHH
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Shanghai Mechanical & Electrical Industry Co.,Ltd. (900925.SS) 10 years ago, it would be worth $800 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.29, while $1000 invested 1 year ago would be worth $783.33. This corresponds to total returns of -20%, 7.43%, -21.67%, respectively, with annualized returns of -2.21%, 1.44%, -21.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 502,200 |
| November 09, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 587,501 |
| November 06, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 399,800 |
| November 05, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.09 | 570,836 |
| November 04, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.06 | 576,240 |
| November 03, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 508,900 |
| November 02, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.01 | 578,638 |
| October 30, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 540,060 |
| October 29, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.04 | 1.01M |
| October 28, 2026 | 1.07 | 1.11 | 1.11 | 1.11 | 1.07 | 1.03M |
| October 27, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.04 | 950,960 |
| October 26, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 537,300 |
| October 23, 2026 | 1 | 1.05 | 1.05 | 1.06 | 0.98 | 1.36M |
| October 22, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 889,000 |
| October 21, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 513,715 |
| October 20, 2026 | 0.99 | 1.03 | 1.03 | 1.05 | 0.99 | 955,650 |
| October 19, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 468,100 |
| October 16, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 350,398 |
| October 15, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 1.64M |
| October 14, 2026 | 1.15 | 1.06 | 1.06 | 1.15 | 1.04 | 1.9M |
| October 13, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 279,500 |
| October 12, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 319,100 |
| October 09, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 325,700 |
| October 08, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 562,619 |
| September 30, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 224,701 |
| September 29, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 249,220 |
| September 28, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 245,100 |
| September 24, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 221,200 |
| September 23, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 957,639 |
| September 22, 2026 | 1.25 | 1.2 | 1.2 | 1.27 | 1.19 | 1.73M |
| September 21, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.25 | 1.37M |
| September 18, 2026 | 1.35 | 1.25 | 1.25 | 1.35 | 1.24 | 2.94M |
| September 17, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 123,728 |
| September 16, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.33 | 176,200 |
| September 15, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 158,980 |
| September 11, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 186,620 |
| September 10, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 158,733 |
| September 09, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.34 | 238,552 |
| September 08, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 188,422 |
| September 07, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 382,822 |
| September 04, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.34 | 281,243 |
| September 03, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 209,500 |
| September 02, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 258,863 |
| September 01, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.29 | 1.35M |
| August 31, 2026 | 1.43 | 1.34 | 1.34 | 1.43 | 1.33 | 2.23M |
| August 28, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.43 | 224,067 |
| August 27, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 364,900 |
| August 26, 2026 | 1.43 | 1.43 | 1.43 | 1.46 | 1.43 | 386,200 |
| August 25, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 239,014 |
| August 24, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 430,315 |
| August 21, 2026 | 1.46 | 1.46 | 1.46 | 1.48 | 1.46 | 160,500 |
| August 20, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 157,477 |
| August 19, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.44 | 495,100 |
| August 18, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.46 | 328,018 |
| August 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 115,995 |
| August 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 167,565 |
| August 13, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 204,100 |
| August 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 199,100 |
| August 11, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 151,766 |
| August 10, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.48 | 214,857 |