1.34
+0.067(+5.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.24 | 2.02M |
| August 15, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.21 | 1.92M |
| August 14, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 1.14M |
| August 13, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 1.03M |
| August 12, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.2 | 2.46M |
| August 11, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.19 | 772,412 |
| August 08, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 609,680 |
| August 07, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 750,731 |
| August 06, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 1.12M |
| August 05, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 1.01M |
| August 04, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 487,414 |
| August 01, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 728,300 |
| July 31, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 804,444 |
| July 30, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 1.18M |
| July 29, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 1.41M |
| July 28, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 2.21M |
| July 25, 2025 | 1.17 | 1.22 | 1.22 | 1.22 | 1.16 | 3.54M |
| July 24, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 994,447 |
| July 23, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.13 | 769,120 |
| July 22, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 549,058 |
| July 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 367,832 |
| July 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 301,688 |
| July 17, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 1.28M |
| July 16, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 245,100 |
| July 15, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 271,557 |
| July 14, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.13 | 776,496 |
| July 11, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 874,363 |
| July 10, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 591,461 |
| July 09, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 283,519 |
| July 08, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 326,681 |
| July 07, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 275,813 |
| July 04, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 197,956 |
| July 03, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 332,361 |
| July 02, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 285,455 |
| July 01, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 235,284 |
| June 30, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 467,870 |
| June 27, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 311,163 |
| June 26, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.09 | 800,985 |
| June 25, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 582,634 |
| June 24, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 1.7M |
| June 23, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 322,625 |
| June 20, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 198,700 |
| June 19, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 276,600 |
| June 18, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 248,906 |
| June 17, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 387,852 |
| June 16, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 97,485 |
| June 13, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 215,920 |
| June 12, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 128,300 |
| June 11, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 275,339 |
| June 10, 2025 | 1.09 | 1.09 | 1.06 | 1.09 | 1.08 | 268,348 |
| June 09, 2025 | 1.08 | 1.09 | 1.06 | 1.09 | 1.08 | 262,619 |
| June 06, 2025 | 1.08 | 1.08 | 1.05 | 1.09 | 1.08 | 131,676 |
| June 05, 2025 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | 193,929 |
| June 04, 2025 | 1.08 | 1.08 | 1.05 | 1.09 | 1.07 | 340,840 |
| June 03, 2025 | 1.07 | 1.08 | 1.05 | 1.09 | 1.07 | 119,172 |
| May 30, 2025 | 1.09 | 1.09 | 1.06 | 1.1 | 1.07 | 608,300 |
| May 29, 2025 | 1.08 | 1.09 | 1.06 | 1.09 | 1.07 | 306,912 |
| May 28, 2025 | 1.06 | 1.07 | 1.04 | 1.08 | 1.06 | 212,900 |
| May 27, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 165,300 |
| May 26, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 212,467 |