Shanghai Mechanical & Electrical Industry Co.,Ltd. (900925.SS) SHH

Currency In USD

900925.SS Historical Return

If you invested $1000 in Shanghai Mechanical & Electrical Industry Co.,Ltd. (900925.SS) 10 years ago, it would be worth $1,061.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,460.4, while $1000 invested 1 year ago would be worth $1,271.55. This corresponds to total returns of 6.12%, 46.04%, 27.16%, respectively, with annualized returns of 0.59%, 7.86%, 27.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

900925.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.47	1.48	1.48	1.48	1.47	423,126
July 30, 2026	1.45	1.47	1.47	1.47	1.45	347,851
July 29, 2026	1.45	1.46	1.46	1.46	1.44	252,900
July 28, 2026	1.45	1.46	1.46	1.46	1.45	501,900
July 27, 2026	1.41	1.45	1.45	1.45	1.41	561,990
July 23, 2026	1.42	1.45	1.45	1.45	1.42	286,420
July 22, 2026	1.44	1.43	1.43	1.44	1.42	317,824
July 21, 2026	1.42	1.44	1.44	1.44	1.41	467,323
July 20, 2026	1.46	1.41	1.41	1.47	1.4	734,456
July 17, 2026	1.48	1.45	1.45	1.49	1.45	602,900
July 16, 2026	1.48	1.49	1.49	1.49	1.48	314,729
July 15, 2026	1.47	1.48	1.48	1.5	1.47	395,938
July 14, 2026	1.49	1.49	1.49	1.49	1.47	483,717
July 13, 2026	1.51	1.5	1.5	1.51	1.48	492,058
July 10, 2026	1.51	1.51	1.51	1.52	1.51	396,089
July 09, 2026	1.48	1.51	1.51	1.52	1.48	568,831
July 08, 2026	1.5	1.49	1.49	1.51	1.49	822,227
July 07, 2026	1.53	1.51	1.51	1.53	1.5	514,019
July 06, 2026	1.53	1.52	1.52	1.54	1.52	424,590
July 03, 2026	1.49	1.53	1.53	1.53	1.48	1.4M
July 02, 2026	1.51	1.49	1.49	1.51	1.48	814,739
July 01, 2026	1.48	1.51	1.51	1.52	1.48	1.16M
June 30, 2026	1.43	1.48	1.48	1.48	1.43	887,124
June 29, 2026	1.42	1.43	1.43	1.44	1.42	260,400
June 26, 2026	1.43	1.44	1.44	1.45	1.43	416,800
June 25, 2026	1.45	1.43	1.43	1.46	1.42	244,400
June 24, 2026	1.44	1.45	1.45	1.45	1.44	265,060
June 23, 2026	1.46	1.43	1.43	1.46	1.43	406,189
June 22, 2026	1.46	1.46	1.46	1.47	1.44	595,692
June 18, 2026	1.41	1.46	1.46	1.46	1.4	1.69M
June 17, 2026	1.39	1.4	1.4	1.4	1.39	441,600
June 16, 2026	1.4	1.4	1.4	1.4	1.39	133,456
June 15, 2026	1.4	1.4	1.4	1.41	1.39	182,081
June 12, 2026	1.38	1.39	1.39	1.4	1.38	200,800
June 11, 2026	1.4	1.38	1.38	1.4	1.37	321,744
June 10, 2026	1.43	1.4	1.4	1.43	1.39	245,481
June 09, 2026	1.41	1.43	1.43	1.43	1.38	514,374
June 08, 2026	1.39	1.4	1.4	1.4	1.38	438,250
June 05, 2026	1.39	1.4	1.4	1.41	1.38	397,221
June 04, 2026	1.37	1.39	1.39	1.39	1.37	360,844
June 03, 2026	1.38	1.38	1.38	1.39	1.35	444,800
June 02, 2026	1.37	1.37	1.37	1.37	1.34	579,428
June 01, 2026	1.37	1.37	1.37	1.39	1.36	385,200
May 29, 2026	1.43	1.37	1.37	1.43	1.36	726,300
May 28, 2026	1.41	1.41	1.41	1.42	1.4	345,478
May 27, 2026	1.43	1.41	1.41	1.46	1.4	947,985
May 26, 2026	1.46	1.44	1.44	1.46	1.43	462,700
May 25, 2026	1.46	1.46	1.46	1.47	1.44	482,544
May 22, 2026	1.44	1.46	1.46	1.46	1.43	772,414
May 21, 2026	1.45	1.43	1.43	1.46	1.43	772,400
May 20, 2026	1.45	1.45	1.45	1.46	1.42	713,921
May 19, 2026	1.38	1.45	1.45	1.45	1.38	1.16M
May 18, 2026	1.41	1.38	1.38	1.42	1.38	561,200
May 15, 2026	1.38	1.41	1.41	1.44	1.38	963,508
May 14, 2026	1.41	1.38	1.38	1.41	1.38	411,614
May 13, 2026	1.39	1.4	1.4	1.41	1.38	312,871
May 12, 2026	1.41	1.41	1.41	1.41	1.39	361,039
May 11, 2026	1.4	1.42	1.42	1.42	1.39	556,194
May 08, 2026	1.39	1.39	1.39	1.4	1.37	595,762
May 07, 2026	1.36	1.39	1.39	1.4	1.36	1.16M