1.33
-0.021(-1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 818,179 |
| September 25, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.31 | 919,975 |
| September 24, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.29 | 1.09M |
| September 23, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.28 | 1.52M |
| September 22, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.32 | 650,925 |
| September 19, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 1.12M |
| September 18, 2025 | 1.36 | 1.33 | 1.33 | 1.38 | 1.32 | 1.88M |
| September 17, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 2.16M |
| September 16, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.29 | 862,934 |
| September 15, 2025 | 1.29 | 1.32 | 1.32 | 1.34 | 1.29 | 1.26M |
| September 12, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 398,760 |
| September 11, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.26 | 1M |
| September 10, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 430,565 |
| September 09, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.25 | 1.03M |
| September 08, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 568,185 |
| September 05, 2025 | 1.25 | 1.29 | 1.29 | 1.29 | 1.24 | 1.17M |
| September 04, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 1.12M |
| September 03, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 849,475 |
| September 02, 2025 | 1.31 | 1.27 | 1.27 | 1.32 | 1.25 | 2.04M |
| September 01, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 648,477 |
| August 29, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.29 | 1.62M |
| August 28, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 1.11M |
| August 27, 2025 | 1.26 | 1.26 | 1.26 | 1.3 | 1.26 | 1.74M |
| August 26, 2025 | 1.32 | 1.26 | 1.26 | 1.33 | 1.25 | 2.93M |
| August 25, 2025 | 1.32 | 1.32 | 1.32 | 1.36 | 1.3 | 2.37M |
| August 22, 2025 | 1.27 | 1.32 | 1.32 | 1.32 | 1.27 | 1.89M |
| August 21, 2025 | 1.32 | 1.27 | 1.27 | 1.34 | 1.27 | 2.5M |
| August 20, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.32 | 2.73M |
| August 19, 2025 | 1.28 | 1.34 | 1.34 | 1.35 | 1.27 | 4.18M |
| August 18, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.24 | 2.02M |
| August 15, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.21 | 1.92M |
| August 14, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 1.14M |
| August 13, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 1.03M |
| August 12, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.2 | 2.46M |
| August 11, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.19 | 772,412 |
| August 08, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 609,680 |
| August 07, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 750,731 |
| August 06, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 1.12M |
| August 05, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 1.01M |
| August 04, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 487,414 |
| August 01, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 728,300 |
| July 31, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 804,444 |
| July 30, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 1.18M |
| July 29, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 1.41M |
| July 28, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 2.21M |
| July 25, 2025 | 1.17 | 1.22 | 1.22 | 1.22 | 1.16 | 3.54M |
| July 24, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 994,447 |
| July 23, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.13 | 769,120 |
| July 22, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 549,058 |
| July 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 367,832 |
| July 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 301,688 |
| July 17, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 1.28M |
| July 16, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 245,100 |
| July 15, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 271,557 |
| July 14, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.13 | 776,496 |
| July 11, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 874,363 |
| July 10, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 591,461 |
| July 09, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 283,519 |
| July 08, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 326,681 |
| July 07, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 275,813 |