Shanghai Mechanical & Electrical Industry Co.,Ltd. (900925.SS) SHH

1.38

+0.012(+0.87%)

Updated at June 03 10:05AM

Currency In USD

900925.SS Historical Return

If you invested $1000 in Shanghai Mechanical & Electrical Industry Co.,Ltd. (900925.SS) 10 years ago, it would be worth $1,048.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.3, while $1000 invested 1 year ago would be worth $1,343.69. This corresponds to total returns of 4.85%, 37.03%, 34.37%, respectively, with annualized returns of 0.47%, 6.5%, 34.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

900925.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.37	1.37	1.37	1.37	1.34	579,428
June 01, 2026	1.37	1.37	1.37	1.39	1.36	385,200
May 29, 2026	1.43	1.37	1.37	1.43	1.36	726,300
May 28, 2026	1.41	1.41	1.41	1.42	1.4	345,478
May 27, 2026	1.43	1.41	1.41	1.46	1.4	947,985
May 26, 2026	1.46	1.44	1.44	1.46	1.43	462,700
May 25, 2026	1.46	1.46	1.46	1.47	1.44	482,544
May 22, 2026	1.44	1.46	1.46	1.46	1.43	772,414
May 21, 2026	1.45	1.43	1.43	1.46	1.43	772,400
May 20, 2026	1.45	1.45	1.45	1.46	1.42	713,921
May 19, 2026	1.38	1.45	1.45	1.45	1.38	1.16M
May 18, 2026	1.41	1.38	1.38	1.42	1.38	561,200
May 15, 2026	1.38	1.41	1.41	1.44	1.38	963,508
May 14, 2026	1.41	1.38	1.38	1.41	1.38	411,614
May 13, 2026	1.39	1.4	1.4	1.41	1.38	312,871
May 12, 2026	1.41	1.41	1.41	1.41	1.39	361,039
May 11, 2026	1.4	1.42	1.42	1.42	1.39	556,194
May 08, 2026	1.39	1.39	1.39	1.4	1.37	595,762
May 07, 2026	1.36	1.39	1.39	1.4	1.36	1.16M
May 06, 2026	1.34	1.34	1.34	1.37	1.33	894,757
April 30, 2026	1.34	1.34	1.34	1.35	1.33	597,812
April 29, 2026	1.32	1.34	1.34	1.34	1.31	409,692
April 28, 2026	1.37	1.32	1.32	1.37	1.32	838,897
April 27, 2026	1.38	1.37	1.37	1.38	1.36	473,200
April 24, 2026	1.4	1.38	1.38	1.41	1.38	536,028
April 23, 2026	1.39	1.4	1.4	1.42	1.39	570,901
April 22, 2026	1.41	1.39	1.39	1.41	1.39	681,416
April 21, 2026	1.42	1.41	1.41	1.42	1.4	389,101
April 20, 2026	1.42	1.42	1.42	1.43	1.41	263,400
April 17, 2026	1.41	1.41	1.41	1.42	1.4	290,043
April 16, 2026	1.42	1.41	1.41	1.43	1.4	544,931
April 15, 2026	1.44	1.42	1.42	1.44	1.42	348,480
April 14, 2026	1.42	1.43	1.43	1.44	1.42	305,484
April 13, 2026	1.38	1.43	1.43	1.44	1.37	997,149
April 10, 2026	1.35	1.39	1.39	1.4	1.35	918,084
April 09, 2026	1.36	1.36	1.36	1.36	1.34	383,171
April 08, 2026	1.31	1.36	1.36	1.36	1.31	1.28M
April 07, 2026	1.31	1.3	1.3	1.32	1.3	276,700
April 03, 2026	1.31	1.31	1.31	1.31	1.3	309,600
April 02, 2026	1.32	1.31	1.31	1.32	1.31	231,600
April 01, 2026	1.32	1.32	1.32	1.32	1.31	525,800
March 31, 2026	1.3	1.31	1.31	1.32	1.3	368,280
March 30, 2026	1.33	1.31	1.31	1.33	1.3	732,024
March 27, 2026	1.33	1.33	1.33	1.34	1.31	525,400
March 26, 2026	1.37	1.33	1.33	1.37	1.32	636,781
March 25, 2026	1.32	1.37	1.37	1.37	1.32	950,233
March 24, 2026	1.32	1.32	1.32	1.33	1.3	806,470
March 23, 2026	1.4	1.3	1.3	1.4	1.3	2.74M
March 20, 2026	1.44	1.41	1.41	1.45	1.41	824,581
March 19, 2026	1.48	1.43	1.43	1.48	1.42	839,566
March 18, 2026	1.46	1.47	1.47	1.48	1.45	517,855
March 17, 2026	1.48	1.48	1.48	1.49	1.47	491,894
March 16, 2026	1.49	1.48	1.48	1.49	1.44	853,513
March 13, 2026	1.49	1.49	1.49	1.5	1.49	468,781
March 12, 2026	1.52	1.5	1.5	1.52	1.5	930,800
March 11, 2026	1.53	1.52	1.52	1.54	1.52	195,612
March 10, 2026	1.53	1.54	1.53	1.54	1.53	145,650
March 09, 2026	1.54	1.53	1.53	1.54	1.5	857,341
March 06, 2026	1.55	1.54	1.54	1.55	1.54	339,863
March 05, 2026	1.53	1.54	1.54	1.57	1.53	947,380