1.55
+0.04(+2.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.5 | 1.08M |
| December 24, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.51 | 474,240 |
| December 23, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 1.18M |
| December 22, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.52 | 1.37M |
| December 19, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.53 | 1.24M |
| December 18, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.51 | 1.44M |
| December 17, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.47 | 1.45M |
| December 16, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.46 | 1.28M |
| December 15, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.45 | 593,240 |
| December 12, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 991,264 |
| December 11, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 516,264 |
| December 10, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 1.03M |
| December 09, 2025 | 1.47 | 1.41 | 1.41 | 1.48 | 1.39 | 2.98M |
| December 08, 2025 | 1.51 | 1.47 | 1.47 | 1.53 | 1.46 | 1.49M |
| December 05, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 974,574 |
| December 04, 2025 | 1.52 | 1.53 | 1.53 | 1.55 | 1.52 | 1.02M |
| December 03, 2025 | 1.57 | 1.52 | 1.52 | 1.58 | 1.52 | 1.61M |
| December 02, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.56 | 1.02M |
| December 01, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 771,578 |
| November 28, 2025 | 1.53 | 1.57 | 1.57 | 1.58 | 1.52 | 1.69M |
| November 27, 2025 | 1.59 | 1.53 | 1.53 | 1.59 | 1.53 | 2.23M |
| November 26, 2025 | 1.52 | 1.58 | 1.58 | 1.58 | 1.51 | 2.82M |
| November 25, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.51 | 1.5M |
| November 24, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.49 | 2.87M |
| November 21, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.46 | 3.08M |
| November 20, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 861,171 |
| November 19, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.48 | 1.46M |
| November 18, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.46 | 2.19M |
| November 17, 2025 | 1.42 | 1.47 | 1.47 | 1.47 | 1.41 | 1.53M |
| November 14, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 598,411 |
| November 13, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.4 | 523,844 |
| November 12, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 1.13M |
| November 11, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.43 | 1.15M |
| November 10, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.39 | 1.78M |
| November 07, 2025 | 1.41 | 1.44 | 1.44 | 1.46 | 1.41 | 2.83M |
| November 06, 2025 | 1.35 | 1.41 | 1.41 | 1.42 | 1.35 | 3.75M |
| November 05, 2025 | 1.31 | 1.35 | 1.35 | 1.36 | 1.31 | 2.07M |
| November 04, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 511,800 |
| November 03, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.3 | 1.03M |
| October 31, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.32 | 5.37M |
| October 30, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 634,940 |
| October 29, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 308,500 |
| October 28, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 403,760 |
| October 27, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 476,341 |
| October 24, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.28 | 691,505 |
| October 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 520,443 |
| October 22, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 954,569 |
| October 21, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.25 | 1.07M |
| October 20, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 387,205 |
| October 17, 2025 | 1.25 | 1.22 | 1.22 | 1.27 | 1.22 | 798,405 |
| October 16, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 625,660 |
| October 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 670,480 |
| October 14, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 848,960 |
| October 13, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.26 | 1.11M |
| October 10, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.29 | 940,120 |
| October 09, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 931,600 |
| September 30, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 636,580 |
| September 29, 2025 | 1.33 | 1.34 | 1.31 | 1.35 | 1.33 | 789,937 |
| September 26, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 818,179 |
| September 25, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.31 | 919,975 |