Shanghai Mechanical & Electrical Industry Co.,Ltd. (900925.SS) SHH
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
900925.SS Historical Return
If you invested $1000 in Shanghai Mechanical & Electrical Industry Co.,Ltd. (900925.SS) 10 years ago, it would be worth $1,061.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,460.4, while $1000 invested 1 year ago would be worth $1,271.55. This corresponds to total returns of 6.12%, 46.04%, 27.16%, respectively, with annualized returns of 0.59%, 7.86%, 27.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
900925.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 423,126 |
| July 30, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 347,851 |
| July 29, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.44 | 252,900 |
| July 28, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 501,900 |
| July 27, 2026 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 561,990 |
| July 23, 2026 | 1.42 | 1.45 | 1.45 | 1.45 | 1.42 | 286,420 |
| July 22, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 317,824 |
| July 21, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 467,323 |
| July 20, 2026 | 1.46 | 1.41 | 1.41 | 1.47 | 1.4 | 734,456 |
| July 17, 2026 | 1.48 | 1.45 | 1.45 | 1.49 | 1.45 | 602,900 |
| July 16, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 314,729 |
| July 15, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 395,938 |
| July 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 483,717 |
| July 13, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 492,058 |
| July 10, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 396,089 |
| July 09, 2026 | 1.48 | 1.51 | 1.51 | 1.52 | 1.48 | 568,831 |
| July 08, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.49 | 822,227 |
| July 07, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 514,019 |
| July 06, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.52 | 424,590 |
| July 03, 2026 | 1.49 | 1.53 | 1.53 | 1.53 | 1.48 | 1.4M |
| July 02, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.48 | 814,739 |
| July 01, 2026 | 1.48 | 1.51 | 1.51 | 1.52 | 1.48 | 1.16M |
| June 30, 2026 | 1.43 | 1.48 | 1.48 | 1.48 | 1.43 | 887,124 |
| June 29, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 260,400 |
| June 26, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.43 | 416,800 |
| June 25, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.42 | 244,400 |
| June 24, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 265,060 |
| June 23, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 406,189 |
| June 22, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 595,692 |
| June 18, 2026 | 1.41 | 1.46 | 1.46 | 1.46 | 1.4 | 1.69M |
| June 17, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 441,600 |
| June 16, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 133,456 |
| June 15, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 182,081 |
| June 12, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 200,800 |
| June 11, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 321,744 |
| June 10, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 245,481 |
| June 09, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.38 | 514,374 |
| June 08, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 438,250 |
| June 05, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 397,221 |
| June 04, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 360,844 |
| June 03, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.35 | 444,800 |
| June 02, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 579,428 |
| June 01, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 385,200 |
| May 29, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.36 | 726,300 |
| May 28, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 345,478 |
| May 27, 2026 | 1.43 | 1.41 | 1.41 | 1.46 | 1.4 | 947,985 |
| May 26, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.43 | 462,700 |
| May 25, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 482,544 |
| May 22, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.43 | 772,414 |
| May 21, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 772,400 |
| May 20, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.42 | 713,921 |
| May 19, 2026 | 1.38 | 1.45 | 1.45 | 1.45 | 1.38 | 1.16M |
| May 18, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.38 | 561,200 |
| May 15, 2026 | 1.38 | 1.41 | 1.41 | 1.44 | 1.38 | 963,508 |
| May 14, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 411,614 |
| May 13, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 312,871 |
| May 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 361,039 |
| May 11, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 556,194 |
| May 08, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 595,762 |
| May 07, 2026 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 1.16M |
AD
